Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,15 -1,11 (-1,40%) Bitcoin EUR
56.226,91 -1.863,40 (-3,21%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00052500 | 2024-05-09 10:23AM EDT | 2024-05-17 | 8.75 | 8.40 | 10.60 | 0.00 | - | 9 | 110 | 66.41% |
| WFC240621C00052500 | 2024-05-09 1:37PM EDT | 2024-06-21 | 9.56 | 9.65 | 10.90 | +0.57 | +6.34% | 1 | 10,206 | 50.10% |
| WFC240719C00052500 | 2024-05-09 1:26PM EDT | 2024-07-19 | 9.70 | 9.10 | 10.25 | +0.31 | +3.30% | 1 | 1,374 | 38.60% |
| WFC240816C00052500 | 2024-05-08 11:55AM EDT | 2024-08-16 | 8.70 | 9.25 | 10.45 | 0.00 | - | 57 | 3,364 | 35.30% |
| WFC240920C00052500 | 2024-05-10 1:25PM EDT | 2024-09-20 | 10.43 | 9.65 | 10.70 | +0.33 | +3.27% | 201 | 9,403 | 32.96% |
| WFC241018C00052500 | 2024-05-09 3:30PM EDT | 2024-10-18 | 10.85 | 10.05 | 11.15 | +0.25 | +2.36% | 3 | 191 | 34.01% |
| WFC241115C00052500 | 2024-05-09 1:45PM EDT | 2024-11-15 | 10.65 | 10.30 | 11.55 | 0.00 | - | 10 | 1,259 | 34.52% |
| WFC241220C00052500 | 2024-05-01 12:58PM EDT | 2024-12-20 | 9.91 | 11.60 | 11.80 | 0.00 | - | 20 | 1,349 | 33.46% |
| WFC250117C00052500 | 2024-05-10 3:44PM EDT | 2025-01-17 | 12.10 | 11.90 | 12.25 | +0.55 | +4.76% | 1 | 13,088 | 34.42% |
| WFC250321C00052500 | 2024-05-08 12:50PM EDT | 2025-03-21 | 11.45 | 10.65 | 14.00 | 0.00 | - | 6 | 2,525 | 40.31% |
| WFC250620C00052500 | 2024-05-03 11:55AM EDT | 2025-06-20 | 11.80 | 12.30 | 15.65 | 0.00 | - | 2 | 1,160 | 43.12% |
| WFC260116C00052500 | 2024-05-09 11:55AM EDT | 2026-01-16 | 14.44 | 13.50 | 15.40 | 0.00 | - | 1 | 925 | 34.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00052500 | 2024-05-10 1:08PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.06 | -0.01 | -50.00% | 3 | 8,533 | 54.69% |
| WFC240621P00052500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 33 | 8,817 | 26.95% |
| WFC240719P00052500 | 2024-05-10 12:28PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.22 | -0.05 | -19.23% | 30 | 2,198 | 25.98% |
| WFC240816P00052500 | 2024-05-10 11:30AM EDT | 2024-08-16 | 0.38 | 0.36 | 0.38 | -0.06 | -13.64% | 1 | 6,057 | 25.29% |
| WFC240920P00052500 | 2024-05-08 12:52PM EDT | 2024-09-20 | 0.61 | 0.58 | 0.60 | -0.18 | -22.78% | 1 | 10,307 | 24.90% |
| WFC241018P00052500 | 2024-05-10 3:24PM EDT | 2024-10-18 | 0.83 | 0.81 | 0.84 | -0.10 | -10.75% | 201 | 1,191 | 25.34% |
| WFC241115P00052500 | 2024-05-10 10:22AM EDT | 2024-11-15 | 1.10 | 1.05 | 1.11 | -0.11 | -9.09% | 5 | 1,854 | 25.95% |
| WFC241220P00052500 | 2024-05-08 2:21PM EDT | 2024-12-20 | 1.53 | 1.28 | 1.32 | 0.00 | - | 5 | 973 | 25.54% |
| WFC250117P00052500 | 2024-05-10 3:05PM EDT | 2025-01-17 | 1.55 | 1.49 | 1.58 | -0.14 | -8.28% | 58 | 8,274 | 25.98% |
| WFC250321P00052500 | 2024-05-10 10:34AM EDT | 2025-03-21 | 1.99 | 1.87 | 2.21 | -0.38 | -16.03% | 6 | 817 | 27.09% |
| WFC250620P00052500 | 2024-05-09 12:01PM EDT | 2025-06-20 | 2.64 | 2.39 | 2.87 | 0.00 | - | 153 | 643 | 27.21% |
| WFC260116P00052500 | 2024-05-09 1:58PM EDT | 2026-01-16 | 3.75 | 2.08 | 3.60 | 0.00 | - | 2 | 10,030 | 24.99% |
© 2024 Yahoo. Tutti i diritti riservati.