Italia markets close in 9 minutes
FTSE MIB
34.597,41 +258,09 (+0,75%) Dow Jones
39.453,93 +66,17 (+0,17%) Nasdaq
16.327,64 -18,62 (-0,11%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,24 -0,02 (-0,03%) Bitcoin EUR
56.637,25 -650,30 (-1,14%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:21AM EDT. Mercato aperto.
Prezzo d'esercizio:53.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00053000 | 2024-05-08 3:02PM EDT | 2024-05-10 | 8.30 | 8.60 | 8.90 | 0.00 | - | 80 | 0 | 174.22% |
| WFC240517C00053000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 8.40 | 8.65 | 8.95 | 0.00 | - | - | 0 | 66.80% |
| WFC240524C00053000 | 2024-05-08 1:55PM EDT | 2024-05-24 | 7.85 | 8.80 | 8.95 | 0.00 | - | 2 | 0 | 53.52% |
| WFC240531C00053000 | 2024-04-16 3:35PM EDT | 2024-05-31 | 4.20 | 8.75 | 9.00 | 0.00 | - | - | 0 | 49.46% |
| WFC240607C00053000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 7.07 | 8.80 | 9.15 | 0.00 | - | 80 | 0 | 47.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00053000 | 2024-05-06 2:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 555 | 112.50% |
| WFC240517P00053000 | 2024-05-07 2:17PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.02 | 0.00 | - | 340 | 355 | 46.88% |
| WFC240524P00053000 | 2024-05-09 1:09PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 684 | 37.89% |
| WFC240531P00053000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.09 | 0.04 | 0.05 | 0.00 | - | 10 | 39 | 32.42% |
| WFC240607P00053000 | 2024-05-03 1:27PM EDT | 2024-06-07 | 0.13 | 0.01 | 0.09 | 0.00 | - | 5 | 5 | 31.35% |
| WFC240614P00053000 | 2024-05-06 3:14PM EDT | 2024-06-14 | 0.18 | 0.02 | 0.13 | 0.00 | - | - | 2 | 30.27% |
© 2024 Yahoo. Tutti i diritti riservati.