Italia markets close in 7 hours 45 minutes
FTSE MIB
34.125,29 +185,54 (+0,55%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,03 +0,46 (+0,55%) Bitcoin EUR
59.944,95 +327,77 (+0,55%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00054000 | 2024-04-25 12:49PM EDT | 2024-04-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WFC240503C00054000 | 2024-04-24 10:19AM EDT | 2024-05-03 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240510C00054000 | 2024-04-23 12:23PM EDT | 2024-05-10 | 7.76 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WFC240524C00054000 | 2024-04-24 10:19AM EDT | 2024-05-24 | 6.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00054000 | 2024-04-25 10:01AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WFC240503P00054000 | 2024-04-23 9:37AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240510P00054000 | 2024-04-24 3:07PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| WFC240524P00054000 | 2024-04-23 1:12PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WFC240531P00054000 | 2024-04-22 10:03AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.