Italia markets close in 3 hours 26 minutes
FTSE MIB
34.074,82 +87,92 (+0,26%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,30 -0,18 (-0,23%) Bitcoin EUR
59.011,96 -682,86 (-1,14%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 2 | 35 | 2024-05-10 | 0.03 | 0.00 | - | 6 | 555 |
| 5.25 | 0.00 | - | 125 | 8,524 | 2024-05-17 | 0.07 | 0.00 | - | 2,559 | 12,126 |
| 5.00 | 0.00 | - | 2 | 26 | 2024-05-24 | 0.12 | 0.00 | - | 23 | 51 |
| 5.10 | 0.00 | - | 6 | 28 | 2024-05-31 | 0.14 | 0.00 | - | 3 | 125 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 25 | 116 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 3 | 7 |
| 5.30 | 0.00 | - | 302 | 11,521 | 2024-06-21 | 0.35 | 0.00 | - | 482 | 8,993 |
| 6.15 | 0.00 | - | 13 | 2,484 | 2024-07-19 | 0.76 | 0.00 | - | 82 | 3,870 |
| 6.45 | 0.00 | - | 10 | 1,722 | 2024-08-16 | 1.10 | 0.00 | - | 248 | 4,344 |
| 6.95 | 0.00 | - | 2 | 8,157 | 2024-09-20 | 1.44 | 0.00 | - | 46 | 5,668 |
| 7.53 | 0.00 | - | 15 | 1,026 | 2024-10-18 | 1.77 | 0.00 | - | 13 | 2,140 |
| 7.92 | 0.00 | - | 182 | 837 | 2024-11-15 | 2.29 | 0.00 | - | 6 | 613 |
| 7.95 | 0.00 | - | 26 | 724 | 2024-12-20 | 2.61 | 0.00 | - | 1 | 659 |
| 8.80 | 0.00 | - | 498 | 12,028 | 2025-01-17 | 2.75 | 0.00 | - | 9 | 6,508 |
| 9.20 | 0.00 | - | 130 | 936 | 2025-03-21 | 3.05 | 0.00 | - | 1 | 465 |
| 10.45 | 0.00 | - | 5 | 1,148 | 2025-06-20 | 3.60 | 0.00 | - | 75 | 792 |
| 12.10 | 0.00 | - | 5 | 2,215 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 1,214 |
© 2024 Yahoo. Tutti i diritti riservati.