Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,34 -0,92 (-1,16%) Bitcoin EUR
56.275,38 -1.687,86 (-2,91%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00056000 | 2024-05-10 2:16PM EDT | 2024-05-10 | 5.85 | 4.75 | 6.00 | +0.60 | +11.43% | 3 | 20 | 126.17% |
| WFC240517C00056000 | 2024-05-10 11:05AM EDT | 2024-05-17 | 5.70 | 4.75 | 7.10 | +0.45 | +8.57% | 15 | 20 | 96.88% |
| WFC240524C00056000 | 2024-05-09 12:10PM EDT | 2024-05-24 | 5.42 | 4.10 | 8.05 | 0.00 | - | 2 | 2 | 94.73% |
| WFC240531C00056000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 4.30 | 4.10 | 8.15 | 0.00 | - | 3 | 1 | 80.22% |
| WFC240607C00056000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 5.90 | 4.15 | 8.20 | +1.50 | +34.09% | 1 | 40 | 70.73% |
| WFC240614C00056000 | 2024-05-09 10:03AM EDT | 2024-06-14 | 5.52 | 4.45 | 6.50 | 0.00 | - | 1 | 1 | 34.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00056000 | 2024-05-10 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 353 | 78.13% |
| WFC240517P00056000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 35 | 527 | 34.77% |
| WFC240524P00056000 | 2024-05-10 12:06PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 1 | 332 | 27.74% |
| WFC240531P00056000 | 2024-05-09 11:36AM EDT | 2024-05-31 | 0.09 | 0.06 | 0.07 | 0.00 | - | 2 | 300 | 24.41% |
| WFC240607P00056000 | 2024-05-10 10:20AM EDT | 2024-06-07 | 0.09 | 0.07 | 0.10 | -0.09 | -50.00% | 5 | 149 | 22.95% |
| WFC240614P00056000 | 2024-05-09 9:37AM EDT | 2024-06-14 | 0.24 | 0.11 | 0.32 | 0.00 | - | 25 | 28 | 27.74% |
© 2024 Yahoo. Tutti i diritti riservati.