Italia markets close in 6 hours 30 minutes
FTSE MIB
34.646,80 +307,48 (+0,90%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,51 +0,25 (+0,32%) Bitcoin EUR
58.426,50 +1.588,01 (+2,79%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00057000 | 2024-05-08 3:17PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 0.00% |
| WFC240517C00057000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 0.00% |
| WFC240524C00057000 | 2024-05-09 9:39AM EDT | 2024-05-24 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240531C00057000 | 2024-05-09 2:50PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240607C00057000 | 2024-05-08 2:55PM EDT | 2024-06-07 | 4.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00057000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WFC240517P00057000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| WFC240524P00057000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WFC240531P00057000 | 2024-05-09 11:34AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WFC240607P00057000 | 2024-05-09 9:53AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WFC240614P00057000 | 2024-05-09 10:37AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.