Italia markets close in 3 hours 25 minutes
FTSE MIB
34.743,72 +404,40 (+1,18%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.835,24 +2.156,88 (+3,81%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00057500 | 2024-05-09 2:22PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 87 | 284 | 0.00% |
| WFC240621C00057500 | 2024-05-09 3:55PM EDT | 2024-06-21 | 4.53 | 0.00 | 0.00 | 0.00 | - | 161 | 10,615 | 0.00% |
| WFC240719C00057500 | 2024-05-09 2:36PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 30 | 3,178 | 0.00% |
| WFC240816C00057500 | 2024-05-09 3:41PM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 35 | 2,249 | 0.00% |
| WFC240920C00057500 | 2024-05-08 2:02PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6,496 | 0.00% |
| WFC241018C00057500 | 2024-05-09 3:25PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 41 | 805 | 0.00% |
| WFC241115C00057500 | 2024-05-06 3:58PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 16 | 1,967 | 0.00% |
| WFC241220C00057500 | 2024-05-09 2:04PM EDT | 2024-12-20 | 7.49 | 0.00 | 0.00 | 0.00 | - | 3 | 1,263 | 0.00% |
| WFC250117C00057500 | 2024-05-09 10:21AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8,311 | 0.00% |
| WFC250321C00057500 | 2024-05-09 11:03AM EDT | 2025-03-21 | 8.92 | 0.00 | 0.00 | 0.00 | - | 5 | 400 | 0.00% |
| WFC250620C00057500 | 2024-05-09 3:18PM EDT | 2025-06-20 | 9.67 | 0.00 | 0.00 | 0.00 | - | 8 | 261 | 0.00% |
| WFC260116C00057500 | 2024-05-08 3:19PM EDT | 2026-01-16 | 10.06 | 0.00 | 0.00 | 0.00 | - | 10 | 294 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00057500 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 85 | 5,752 | 12.50% |
| WFC240621P00057500 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5,408 | 14,636 | 6.25% |
| WFC240719P00057500 | 2024-05-09 3:39PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 86 | 3,761 | 3.13% |
| WFC240816P00057500 | 2024-05-09 3:44PM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 147 | 4,371 | 3.13% |
| WFC240920P00057500 | 2024-05-09 1:35PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 359 | 5,570 | 3.13% |
| WFC241018P00057500 | 2024-05-09 3:06PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 67 | 2,903 | 3.13% |
| WFC241115P00057500 | 2024-05-09 3:59PM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 51 | 515 | 3.13% |
| WFC241220P00057500 | 2024-05-09 10:52AM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 42 | 1,075 | 1.56% |
| WFC250117P00057500 | 2024-05-09 2:54PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 32 | 3,545 | 1.56% |
| WFC250321P00057500 | 2024-05-08 3:40PM EDT | 2025-03-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 20 | 568 | 1.56% |
| WFC250620P00057500 | 2024-05-08 3:48PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 858 | 1.56% |
| WFC260116P00057500 | 2024-05-08 3:52PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 16 | 268 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.