Italia markets close in 6 hours 1 minute
FTSE MIB
34.685,98 +346,66 (+1,01%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,63 +0,37 (+0,47%) Bitcoin EUR
58.333,87 +1.713,10 (+3,03%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00058000 | 2024-05-09 11:48AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFC240517C00058000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240524C00058000 | 2024-05-09 2:27PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WFC240531C00058000 | 2024-05-09 2:23PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240607C00058000 | 2024-05-07 12:31PM EDT | 2024-06-07 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240614C00058000 | 2024-05-08 3:58PM EDT | 2024-06-14 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00058000 | 2024-05-09 9:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| WFC240517P00058000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| WFC240524P00058000 | 2024-05-09 1:23PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| WFC240531P00058000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WFC240607P00058000 | 2024-05-09 12:34PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WFC240614P00058000 | 2024-05-09 10:31AM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.