Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.30 | +0.30 | +15.00% | 68 | 345 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 120 | 2,490 |
2.14 | +0.10 | +4.90% | 21 | 131 | 2024-05-17 | 0.23 | -0.09 | -28.12% | 137 | 4,382 |
2.31 | -0.06 | -2.53% | 15 | 2,190 | 2024-05-24 | 0.34 | -0.12 | -26.09% | 69 | 305 |
2.45 | +0.05 | +2.08% | 26 | 404 | 2024-05-31 | 0.46 | -0.06 | -11.54% | 462 | 89 |
2.89 | +0.19 | +7.04% | 3 | 12 | 2024-06-07 | 0.59 | -0.10 | -14.49% | 4 | 2 |