Italia markets open in 2 hours 2 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.191,98 +118,00 (+0,31%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.395,89 +1.303,68 (+2,28%) CMC Crypto 200
1.352,91 +52,81 (+4,06%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00059000 | 2024-05-09 10:22AM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WFC240517C00059000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| WFC240524C00059000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 2.66 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WFC240531C00059000 | 2024-05-09 12:27PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WFC240607C00059000 | 2024-05-09 3:15PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240614C00059000 | 2024-05-06 10:03AM EDT | 2024-06-14 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00059000 | 2024-05-09 3:21PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| WFC240517P00059000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| WFC240524P00059000 | 2024-05-09 1:23PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| WFC240531P00059000 | 2024-05-09 3:28PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| WFC240607P00059000 | 2024-05-09 3:25PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WFC240614P00059000 | 2024-05-09 12:43PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.