Italia markets close in 7 minutes
FTSE MIB
34.211,49 +224,59 (+0,66%) Dow Jones
38.930,70 +78,43 (+0,20%) Nasdaq
16.376,95 +27,70 (+0,17%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,17 -0,31 (-0,40%) Bitcoin EUR
59.236,38 +617,55 (+1,05%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.10 | +18.18% | 676 | 5,485 | 2024-05-10 | 0.42 | -0.17 | -28.81% | 262 | 929 |
| 0.90 | +0.07 | +8.43% | 309 | 42,297 | 2024-05-17 | 0.80 | -0.15 | -15.79% | 116 | 8,911 |
| 1.16 | 0.00 | - | 93 | 786 | 2024-05-24 | 0.97 | -0.14 | -12.61% | 10 | 276 |
| 1.33 | +0.06 | +4.72% | 16 | 621 | 2024-05-31 | 1.09 | -0.19 | -14.84% | 3 | 273 |
| 1.57 | +0.17 | +12.14% | 4 | 49 | 2024-06-07 | 1.21 | -0.24 | -16.55% | 183 | 49 |
| 1.84 | +0.21 | +12.88% | 10 | 3 | 2024-06-14 | - | - | - | - | - |
| 1.99 | +0.12 | +6.42% | 93 | 14,870 | 2024-06-21 | 1.53 | -0.14 | -8.38% | 194 | 9,990 |
| 2.89 | +0.27 | +10.31% | 33 | 7,950 | 2024-07-19 | 2.14 | -0.18 | -7.76% | 169 | 2,583 |
| 3.25 | +0.05 | +1.56% | 3 | 3,808 | 2024-08-16 | 2.61 | -0.22 | -7.77% | 13 | 2,394 |
| 3.75 | 0.00 | - | 203 | 5,439 | 2024-09-20 | 3.05 | -0.10 | -3.17% | 91 | 2,310 |
| 4.57 | +0.07 | +1.56% | 50 | 4,725 | 2024-10-18 | 3.70 | 0.00 | - | 54 | 1,834 |
| 4.80 | 0.00 | - | 59 | 3,350 | 2024-11-15 | 3.80 | -0.25 | -6.17% | 8 | 2,232 |
| 5.27 | 0.00 | - | 3 | 2,465 | 2024-12-20 | 4.50 | 0.00 | - | 52 | 1,112 |
| 5.90 | +0.24 | +4.24% | 204 | 21,496 | 2025-01-17 | 4.56 | 0.00 | - | 7 | 12,155 |
| 6.30 | 0.00 | - | 11 | 5,683 | 2025-03-21 | 5.15 | 0.00 | - | 29 | 1,883 |
| 7.53 | +0.13 | +1.76% | 1 | 1,636 | 2025-06-20 | 5.80 | 0.00 | - | 22 | 261 |
| 9.22 | 0.00 | - | 34 | 5,648 | 2026-01-16 | 6.75 | -0.07 | -1.03% | 193 | 5,686 |
© 2024 Yahoo. Tutti i diritti riservati.