Italia markets close in 18 minutes
FTSE MIB
34.627,34 +288,02 (+0,84%) Dow Jones
39.467,47 +79,71 (+0,20%) Nasdaq
16.318,94 -27,32 (-0,17%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,24 -0,02 (-0,03%) Bitcoin EUR
56.493,96 -1.038,96 (-1,81%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Prezzo d'esercizio:61.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00061000 | 2024-05-10 10:50AM EDT | 2024-05-10 | 0.77 | 0.76 | 0.79 | +0.33 | +75.00% | 1,643 | 4,054 | 35.06% |
| WFC240517C00061000 | 2024-05-10 10:57AM EDT | 2024-05-17 | 1.16 | 1.17 | 1.19 | +0.26 | +28.26% | 484 | 5,785 | 24.17% |
| WFC240524C00061000 | 2024-05-10 10:52AM EDT | 2024-05-24 | 1.46 | 1.45 | 1.48 | +0.28 | +23.73% | 41 | 403 | 23.68% |
| WFC240531C00061000 | 2024-05-10 10:21AM EDT | 2024-05-31 | 1.73 | 1.63 | 1.66 | +0.29 | +20.14% | 52 | 282 | 22.58% |
| WFC240607C00061000 | 2024-05-10 9:55AM EDT | 2024-06-07 | 1.91 | 1.85 | 1.91 | +0.31 | +19.37% | 35 | 743 | 23.34% |
| WFC240614C00061000 | 2024-05-10 10:08AM EDT | 2024-06-14 | 2.16 | 2.06 | 2.16 | +0.26 | +13.68% | 1 | 2,405 | 24.24% |
| WFC240628C00061000 | 2024-05-09 10:56AM EDT | 2024-06-28 | 2.61 | 2.43 | 2.55 | +0.08 | +3.16% | 10 | 10 | 24.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00061000 | 2024-05-10 10:53AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.14 | -87.50% | 404 | 1,524 | 13.67% |
| WFC240517P00061000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 0.36 | 0.35 | 0.36 | -0.21 | -37.50% | 227 | 1,758 | 16.65% |
| WFC240524P00061000 | 2024-05-10 10:37AM EDT | 2024-05-24 | 0.59 | 0.56 | 0.58 | -0.26 | -30.59% | 236 | 301 | 16.85% |
| WFC240531P00061000 | 2024-05-10 10:50AM EDT | 2024-05-31 | 0.73 | 0.72 | 0.74 | -0.22 | -23.16% | 28 | 244 | 16.65% |
| WFC240607P00061000 | 2024-05-10 10:04AM EDT | 2024-06-07 | 0.89 | 0.86 | 0.92 | -0.42 | -32.06% | 1 | 10 | 17.19% |
| WFC240614P00061000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 1.53 | 1.02 | 1.11 | 0.00 | - | 1 | 11 | 17.92% |
© 2024 Yahoo. Tutti i diritti riservati.