Italia markets open in 2 hours 43 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.236,64 +162,66 (+0,43%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.348,31 +1.113,29 (+1,95%) CMC Crypto 200
1.351,74 +51,64 (+3,97%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00062000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 1,581 | 5,060 | 23.63% |
| WFC240517C00062000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.44 | 0.44 | 0.46 | +0.05 | +12.82% | 856 | 3,623 | 21.05% |
| WFC240524C00062000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.71 | 0.70 | 0.73 | +0.07 | +10.94% | 97 | 227 | 21.09% |
| WFC240531C00062000 | 2024-05-09 2:07PM EDT | 2024-05-31 | 0.87 | 0.90 | 0.94 | +0.02 | +2.35% | 128 | 311 | 21.00% |
| WFC240607C00062000 | 2024-05-09 3:44PM EDT | 2024-06-07 | 1.11 | 1.09 | 1.23 | +0.05 | +4.72% | 78 | 2,088 | 22.56% |
| WFC240614C00062000 | 2024-05-09 2:25PM EDT | 2024-06-14 | 1.34 | 1.11 | 1.42 | +0.34 | +34.00% | 2 | 70 | 22.75% |
| WFC240628C00062000 | 2024-05-09 2:57PM EDT | 2024-06-28 | 1.62 | 1.63 | 1.81 | 0.00 | - | 1 | - | 23.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00062000 | 2024-05-09 3:05PM EDT | 2024-05-10 | 0.94 | 0.74 | 0.81 | -0.23 | -19.66% | 32 | 180 | 25.98% |
| WFC240517P00062000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 1.08 | 1.08 | 1.11 | -0.33 | -23.40% | 99 | 160 | 18.99% |
| WFC240524P00062000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 1.32 | 1.27 | 1.32 | -0.56 | -29.79% | 360 | 11 | 18.36% |
| WFC240531P00062000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 1.48 | 1.44 | 1.48 | -0.87 | -37.02% | 53 | 15 | 17.92% |
| WFC240607P00062000 | 2024-05-09 2:20PM EDT | 2024-06-07 | 1.68 | 1.47 | 2.19 | -0.18 | -9.68% | 34 | 803 | 26.07% |
© 2024 Yahoo. Tutti i diritti riservati.