Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 271 | 2,123 | 2024-05-10 | 2.01 | -0.14 | -6.51% | 3 | 150 |
0.21 | +0.02 | +10.53% | 8 | 2,758 | 2024-05-17 | 2.10 | -0.78 | -27.08% | 2 | 154 |
0.41 | +0.09 | +28.12% | 3 | 183 | 2024-05-24 | 2.97 | 0.00 | - | 1 | 10 |
0.54 | 0.00 | - | 66 | 233 | 2024-05-31 | 2.93 | 0.00 | - | 10 | 15 |
0.75 | +0.04 | +5.63% | 1 | 2,021 | 2024-06-07 | 2.91 | 0.00 | - | 671 | 803 |
0.82 | 0.00 | - | 3 | 56 | 2024-06-14 | - | - | - | - | - |