Italia markets close in 2 hours 49 minutes
FTSE MIB
34.917,76 -481,06 (-1,36%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,45 -0,61 (-0,76%) Bitcoin EUR
61.640,64 -56,23 (-0,09%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 2,152 | 31,052 | 2024-06-21 | 2.08 | 0.00 | - | 428 | 2,223 |
| 1.82 | 0.00 | - | 659 | 8,946 | 2024-07-19 | 2.70 | 0.00 | - | 163 | 1,101 |
| 2.29 | 0.00 | - | 1,318 | 16,335 | 2024-08-16 | 3.20 | 0.00 | - | 152 | 2,948 |
| 2.83 | 0.00 | - | 1,046 | 5,788 | 2024-09-20 | 3.67 | 0.00 | - | 1 | 1,309 |
| 3.50 | 0.00 | - | 23 | 2,566 | 2024-10-18 | 3.85 | 0.00 | - | 39 | 1,047 |
| 3.90 | 0.00 | - | 10 | 4,559 | 2024-11-15 | 4.35 | 0.00 | - | 30 | 311 |
| 4.40 | 0.00 | - | 201 | 3,306 | 2024-12-20 | 4.60 | 0.00 | - | 166 | 1,811 |
| 4.93 | 0.00 | - | 42 | 3,518 | 2025-01-17 | 4.65 | 0.00 | - | 366 | 695 |
| 6.50 | 0.00 | - | 1 | 607 | 2025-03-21 | 5.05 | 0.00 | - | 11 | 179 |
| 7.15 | 0.00 | - | 3 | 1,243 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 10 |
| 8.61 | 0.00 | - | 12 | 426 | 2026-01-16 | 7.30 | 0.00 | - | 2 | 225 |
© 2024 Yahoo. Tutti i diritti riservati.