Italia markets close in 1 hour 7 minutes
FTSE MIB
34.662,79 +323,47 (+0,94%) Dow Jones
39.537,37 +149,61 (+0,38%) Nasdaq
16.356,54 +10,28 (+0,06%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,55 +0,29 (+0,37%) Bitcoin EUR
57.961,52 +1.186,73 (+2,09%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:23AM EDT. Mercato aperto.
Prezzo d'esercizio:63.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00063000 | 2024-05-10 10:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 905 | 19.53% |
| WFC240517C00063000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 0.29 | 0.29 | 0.30 | +0.11 | +61.11% | 84 | 548 | 19.83% |
| WFC240524C00063000 | 2024-05-10 9:56AM EDT | 2024-05-24 | 0.52 | 0.52 | 0.53 | +0.13 | +33.33% | 9 | 207 | 19.73% |
| WFC240531C00063000 | 2024-05-10 9:58AM EDT | 2024-05-31 | 0.73 | 0.73 | 0.74 | +0.16 | +28.07% | 31 | 14,241 | 20.02% |
| WFC240607C00063000 | 2024-05-09 2:16PM EDT | 2024-06-07 | 0.71 | 0.89 | 0.94 | 0.00 | - | 28 | 51 | 20.46% |
| WFC240614C00063000 | 2024-05-10 9:39AM EDT | 2024-06-14 | 1.05 | 1.10 | 1.18 | +0.15 | +16.67% | 6 | 318 | 21.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00063000 | 2024-05-08 2:58PM EDT | 2024-05-10 | 2.05 | 0.66 | 1.55 | 0.00 | - | 1 | 14 | 66.50% |
| WFC240517P00063000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 2.16 | 1.37 | 1.44 | 0.00 | - | 1 | 49 | 20.02% |
| WFC240524P00063000 | 2024-05-06 1:42PM EDT | 2024-05-24 | 3.24 | 1.58 | 1.60 | 0.00 | - | 1 | 2 | 18.31% |
| WFC240531P00063000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 4.00 | 1.74 | 1.74 | 0.00 | - | 1 | 16 | 17.65% |
| WFC240607P00063000 | 2024-05-08 3:06PM EDT | 2024-06-07 | 2.50 | 1.81 | 1.91 | 0.00 | - | 1 | 2 | 17.99% |
| WFC240614P00063000 | 2024-05-09 3:49PM EDT | 2024-06-14 | 2.39 | 2.00 | 2.59 | 0.00 | - | 5 | 5 | 25.20% |
© 2024 Yahoo. Tutti i diritti riservati.