Italia markets open in 16 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.373,26 +1.178,68 (+2,06%) CMC Crypto 200
1.351,69 -6,32 (-0,47%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00064000 | 2024-05-09 3:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WFC240517C00064000 | 2024-05-09 12:41PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| WFC240524C00064000 | 2024-05-09 11:09AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC240531C00064000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| WFC240607C00064000 | 2024-05-09 1:58PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WFC240614C00064000 | 2024-05-09 3:14PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00064000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240517P00064000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240524P00064000 | 2024-05-09 11:52AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.