Italia markets open in 1 hour 2 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.192,85 +118,87 (+0,31%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.274,55 +1.115,03 (+1,95%) CMC Crypto 200
1.349,36 +49,26 (+3,79%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00065000 | 2024-05-09 11:31AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WFC240517C00065000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| WFC240524C00065000 | 2024-05-09 9:45AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WFC240531C00065000 | 2024-05-09 11:51AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| WFC240607C00065000 | 2024-05-09 3:32PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WFC240614C00065000 | 2024-05-08 2:31PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| WFC240621C00065000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 3.13% |
| WFC240719C00065000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 3.13% |
| WFC240816C00065000 | 2024-05-09 3:51PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 3.13% |
| WFC240920C00065000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| WFC241018C00065000 | 2024-05-09 3:53PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| WFC241115C00065000 | 2024-05-09 3:58PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| WFC241220C00065000 | 2024-05-08 3:41PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 1.56% |
| WFC250117C00065000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WFC250321C00065000 | 2024-05-09 1:55PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| WFC250620C00065000 | 2024-05-09 12:24PM EDT | 2025-06-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WFC260116C00065000 | 2024-05-09 12:38PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00065000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240524P00065000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240614P00065000 | 2024-05-08 2:25PM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240621P00065000 | 2024-05-09 1:57PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240719P00065000 | 2024-05-08 1:03PM EDT | 2024-07-19 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240816P00065000 | 2024-05-09 1:29PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| WFC240920P00065000 | 2024-05-07 3:02PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC241018P00065000 | 2024-05-07 3:02PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241115P00065000 | 2024-05-03 10:18AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241220P00065000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250117P00065000 | 2024-05-08 3:11PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250321P00065000 | 2024-05-09 2:16PM EDT | 2025-03-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC250620P00065000 | 2024-04-26 10:44AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WFC260116P00065000 | 2024-05-09 3:16PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.