Italia markets closed
Dow Jones
38.907,11 +54,84 (+0,14%) Nasdaq
16.339,85 -9,39 (-0,06%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.623,71 -88,27 (-0,15%) CMC Crypto 200
1.309,57 -55,55 (-4,07%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 389 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 71 | 7,659 | 2024-05-17 | 5.40 | 0.00 | - | 3 | 165 |
| 0.05 | 0.00 | - | 1 | 69 | 2024-05-24 | 5.40 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 10 | 186 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 34 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 16 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.32 | +0.01 | +3.23% | 96 | 6,023 | 2024-06-21 | 5.00 | -0.88 | -14.97% | 1 | 54 |
| 0.85 | -0.04 | -4.49% | 118 | 12,541 | 2024-07-19 | 5.23 | 0.00 | - | 190 | 659 |
| 1.17 | -0.04 | -3.31% | 77 | 9,665 | 2024-08-16 | 6.35 | 0.00 | - | 1 | 28 |
| 1.83 | +0.03 | +1.67% | 11 | 10,077 | 2024-09-20 | 6.20 | -0.55 | -8.15% | 3 | 74 |
| 2.26 | +0.07 | +3.20% | 55 | 2,038 | 2024-10-18 | 6.50 | -0.45 | -6.47% | 1 | 4 |
| 2.66 | 0.00 | - | 499 | 2,370 | 2024-11-15 | 7.10 | 0.00 | - | 1 | 252 |
| 3.12 | +0.01 | +0.32% | 14 | 545 | 2024-12-20 | 7.35 | 0.00 | - | 1 | 25 |
| 3.50 | -0.15 | -4.11% | 885 | 11,866 | 2025-01-17 | 7.25 | -0.20 | -2.68% | 1 | 195 |
| 4.25 | -0.10 | -2.30% | 45 | 791 | 2025-03-21 | 8.00 | 0.00 | - | 31 | 191 |
| 5.10 | +0.15 | +3.03% | 8 | 1,145 | 2025-06-20 | 8.70 | 0.00 | - | 16 | 45 |
| 7.00 | -0.22 | -3.05% | 12 | 1,277 | 2026-01-16 | 9.55 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. Tutti i diritti riservati.