Italia markets close in 7 hours 14 minutes
FTSE MIB
34.595,42 +256,10 (+0,75%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.345,39 +1.606,90 (+2,83%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00066000 | 2024-05-09 10:11AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WFC240517C00066000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| WFC240524C00066000 | 2024-05-08 3:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WFC240531C00066000 | 2024-05-08 2:18PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC240607C00066000 | 2024-05-08 3:36PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| WFC240614C00066000 | 2024-05-09 2:37PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00066000 | 2024-05-09 9:37AM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240517P00066000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.