Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510C00067000 | 2024-05-09 11:31AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.01 | 0.00 | - | 4 | 89 | 62.50% |
WFC240517C00067000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 120 | 26.56% |
WFC240524C00067000 | 2024-05-07 11:00AM EDT | 2024-05-24 | 0.02 | 0.03 | 0.04 | 0.00 | - | 300 | 300 | 21.88% |
WFC240531C00067000 | 2024-05-08 2:51PM EDT | 2024-05-31 | 0.06 | 0.07 | 0.08 | 0.00 | - | 5 | 114 | 20.70% |
WFC240614C00067000 | 2024-05-09 9:45AM EDT | 2024-06-14 | 0.14 | 0.20 | 0.23 | 0.00 | - | 16 | 16 | 21.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510P00067000 | 2024-05-01 9:56AM EDT | 2024-05-10 | 7.65 | 5.15 | 5.40 | 0.00 | - | - | 8 | 102.34% |
WFC240517P00067000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 5.60 | 5.20 | 5.40 | 0.00 | - | - | 0 | 44.34% |