Italia markets close in 5 hours 40 minutes
FTSE MIB
34.674,44 +335,12 (+0,98%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,74 +0,48 (+0,61%) Bitcoin EUR
58.538,61 +1.895,21 (+3,35%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00067500 | 2024-05-09 11:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WFC240621C00067500 | 2024-05-09 1:30PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| WFC240719C00067500 | 2024-05-09 3:37PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| WFC240816C00067500 | 2024-05-09 3:04PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WFC240920C00067500 | 2024-05-09 11:12AM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WFC241018C00067500 | 2024-05-09 2:53PM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WFC241115C00067500 | 2024-05-09 1:13PM EDT | 2024-11-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| WFC241220C00067500 | 2024-05-08 3:42PM EDT | 2024-12-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WFC250117C00067500 | 2024-05-09 11:48AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WFC250321C00067500 | 2024-05-09 9:42AM EDT | 2025-03-21 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WFC250620C00067500 | 2024-05-09 1:55PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 1.56% |
| WFC260116C00067500 | 2024-05-09 10:51AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00067500 | 2024-04-30 9:34AM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240621P00067500 | 2024-05-03 3:50PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240719P00067500 | 2024-05-01 2:47PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240816P00067500 | 2024-04-10 1:01PM EDT | 2024-08-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240920P00067500 | 2024-05-07 9:35AM EDT | 2024-09-20 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241018P00067500 | 2024-05-03 3:50PM EDT | 2024-10-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241115P00067500 | 2024-05-07 1:49PM EDT | 2024-11-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241220P00067500 | 2024-05-09 9:45AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250117P00067500 | 2024-05-08 2:31PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC250321P00067500 | 2024-04-15 1:23PM EDT | 2025-03-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250620P00067500 | 2024-04-24 11:25AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC260116P00067500 | 2024-04-24 10:11AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.