Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.160,00 -145,64 (-0,23%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 122 | 1,657 | 2024-06-21 | 6.53 | 0.00 | - | 1 | 0 |
| 0.18 | -0.01 | -5.26% | 2 | 2,583 | 2024-07-19 | 6.62 | 0.00 | - | 1 | 3 |
| 0.40 | +0.05 | +14.29% | 3 | 3,793 | 2024-08-16 | 6.25 | 0.00 | - | 9 | 18 |
| 0.70 | +0.02 | +2.94% | 1 | 1,666 | 2024-09-20 | 8.00 | 0.00 | - | 1 | 12 |
| 1.06 | +0.08 | +8.16% | 3 | 589 | 2024-10-18 | 9.15 | 0.00 | - | 4 | 32 |
| 1.36 | -0.05 | -3.55% | 6 | 472 | 2024-11-15 | 7.60 | 0.00 | - | 8 | 55 |
| 1.78 | 0.00 | - | 7 | 846 | 2024-12-20 | 9.25 | +1.00 | +12.12% | 5 | 1,955 |
| 2.15 | 0.00 | - | 25 | 4,592 | 2025-01-17 | 9.15 | +0.85 | +10.24% | 4 | 1,862 |
| 3.45 | 0.00 | - | 76 | 373 | 2025-03-21 | 9.60 | -0.35 | -3.52% | 3 | 6 |
| 3.40 | 0.00 | - | 500 | 1,107 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 4 |
| 5.34 | 0.00 | - | 1 | 263 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.