Italia markets open in 53 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.221,54 +147,56 (+0,39%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.279,05 +1.100,37 (+1,92%) CMC Crypto 200
1.349,95 -8,06 (-0,59%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00068000 | 2024-04-24 3:08PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| WFC240517C00068000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240524C00068000 | 2024-04-26 10:01AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240531C00068000 | 2024-04-25 1:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| WFC240614C00068000 | 2024-05-09 10:20AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00068000 | 2024-05-01 12:02PM EDT | 2024-05-10 | 8.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WFC240517P00068000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240524P00068000 | 2024-04-22 10:21AM EDT | 2024-05-24 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.