Italia markets close in 3 hours 50 minutes
FTSE MIB
34.664,53 +325,21 (+0,95%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,86 +0,60 (+0,76%) Bitcoin EUR
58.460,66 +1.884,66 (+3,33%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00069000 | 2024-04-23 10:22AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 82 | 50.00% |
| WFC240524C00069000 | 2024-05-09 10:20AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 102 | 12.50% |
| WFC240531C00069000 | 2024-04-22 12:16PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| WFC240607C00069000 | 2024-05-08 2:32PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| WFC240614C00069000 | 2024-05-07 12:36PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00069000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| WFC240517P00069000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.