Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.479,35 +91,59 (+0,23%) Nasdaq
16.338,54 -7,72 (-0,05%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,33 -0,93 (-1,17%) Bitcoin EUR
56.075,91 -1.603,20 (-2,78%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00070000 | 2024-05-08 11:25AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 93.75% |
| WFC240517C00070000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 213 | 35.16% |
| WFC240524C00070000 | 2024-05-02 10:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 29.88% |
| WFC240531C00070000 | 2024-05-08 3:18PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 38 | 120 | 23.44% |
| WFC240607C00070000 | 2024-05-08 2:34PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.07 | 0.00 | - | - | 9 | 24.81% |
| WFC240614C00070000 | 2024-05-08 9:37AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.08 | 0.00 | - | - | 2 | 22.85% |
| WFC240621C00070000 | 2024-05-10 10:42AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 1 | 2,288 | 20.90% |
| WFC240719C00070000 | 2024-05-10 9:54AM EDT | 2024-07-19 | 0.36 | 0.34 | 0.36 | +0.03 | +9.09% | 6 | 740 | 23.05% |
| WFC240816C00070000 | 2024-05-10 11:08AM EDT | 2024-08-16 | 0.57 | 0.59 | 0.60 | +0.04 | +7.55% | 2 | 749 | 22.83% |
| WFC240920C00070000 | 2024-05-08 2:10PM EDT | 2024-09-20 | 0.98 | 0.95 | 0.97 | +0.19 | +24.05% | 1 | 2,720 | 23.32% |
| WFC241018C00070000 | 2024-05-08 2:24PM EDT | 2024-10-18 | 1.25 | 1.40 | 1.42 | 0.00 | - | 40 | 8,231 | 24.78% |
| WFC241115C00070000 | 2024-05-10 1:44PM EDT | 2024-11-15 | 1.70 | 1.68 | 1.73 | +0.13 | +8.28% | 8 | 1,315 | 25.01% |
| WFC241220C00070000 | 2024-05-10 1:57PM EDT | 2024-12-20 | 2.13 | 2.11 | 2.15 | +0.13 | +6.50% | 83 | 1,804 | 25.51% |
| WFC250117C00070000 | 2024-05-10 1:27PM EDT | 2025-01-17 | 2.56 | 2.57 | 2.61 | +0.10 | +4.07% | 44 | 14,287 | 26.58% |
| WFC250321C00070000 | 2024-05-07 3:26PM EDT | 2025-03-21 | 2.55 | 3.05 | 3.15 | 0.00 | - | 30 | 780 | 26.34% |
| WFC250620C00070000 | 2024-05-09 12:11PM EDT | 2025-06-20 | 3.85 | 3.85 | 4.05 | 0.00 | - | 284 | 3,634 | 26.87% |
| WFC260116C00070000 | 2024-05-10 11:04AM EDT | 2026-01-16 | 5.94 | 5.70 | 6.05 | +0.18 | +3.12% | 10 | 1,186 | 28.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00070000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 10.55 | 8.10 | 8.40 | 0.00 | - | - | 10 | 138.28% |
| WFC240517P00070000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 10.50 | 8.10 | 8.30 | 0.00 | - | 5 | 0 | 53.91% |
| WFC240524P00070000 | 2024-05-09 12:05PM EDT | 2024-05-24 | 8.75 | 8.15 | 8.35 | 0.00 | - | 1 | 1 | 42.19% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 9.70 | 8.15 | 8.25 | 0.00 | - | 7 | 0 | 21.19% |
| WFC240719P00070000 | 2024-05-10 9:54AM EDT | 2024-07-19 | 8.32 | 8.15 | 8.45 | -0.41 | -4.70% | 2 | 11 | 21.63% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 9.48 | 8.10 | 8.50 | 0.00 | - | 1 | 5 | 19.17% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 2024-09-20 | 9.50 | 8.40 | 8.55 | 0.00 | - | 1 | 53 | 17.14% |
| WFC241018P00070000 | 2024-05-08 2:17PM EDT | 2024-10-18 | 9.50 | 8.60 | 10.40 | 0.00 | - | 2 | 5 | 30.69% |
| WFC241220P00070000 | 2024-04-29 3:25PM EDT | 2024-12-20 | 11.20 | 9.00 | 9.15 | 0.00 | - | 3 | 78 | 18.13% |
| WFC250117P00070000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 11.14 | 9.25 | 9.45 | 0.00 | - | 5 | 10 | 19.03% |
| WFC250321P00070000 | 2024-04-19 11:43AM EDT | 2025-03-21 | 11.15 | 9.55 | 9.75 | 0.00 | - | 46 | 51 | 18.67% |
| WFC250620P00070000 | 2024-04-24 11:48AM EDT | 2025-06-20 | 11.65 | 10.05 | 11.45 | 0.00 | - | 1 | 19 | 23.80% |
| WFC260116P00070000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 12.50 | 11.05 | 11.30 | 0.00 | - | 118 | 120 | 18.84% |
© 2024 Yahoo. Tutti i diritti riservati.