Italia markets closed
Dow Jones
38.930,30 +78,03 (+0,20%) Nasdaq
16.387,55 +38,31 (+0,23%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.203,95 +197,50 (+0,33%) CMC Crypto 200
1.319,58 -45,54 (-3,33%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:51AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 86 | 2024-05-10 | 10.55 | 0.00 | - | - | 12 |
| 0.01 | 0.00 | - | 2 | 213 | 2024-05-17 | 10.50 | 0.00 | - | 5 | 69 |
| 0.01 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 112 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 2,297 | 2024-06-21 | 9.70 | 0.00 | - | 7 | 29 |
| 0.28 | 0.00 | - | 10 | 425 | 2024-07-19 | 10.06 | 0.00 | - | 1 | 14 |
| 0.48 | 0.00 | - | 50 | 719 | 2024-08-16 | 9.48 | 0.00 | - | 1 | 5 |
| 0.74 | 0.00 | - | 7 | 2,718 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 53 |
| 1.10 | +0.01 | +0.92% | 12 | 8,228 | 2024-10-18 | 13.05 | 0.00 | - | 1 | 4 |
| 1.42 | 0.00 | - | 1 | 1,304 | 2024-11-15 | - | - | - | - | - |
| 1.74 | 0.00 | - | 6 | 1,571 | 2024-12-20 | 11.20 | 0.00 | - | 3 | 78 |
| 2.13 | +0.09 | +4.41% | 391 | 13,838 | 2025-01-17 | 11.14 | 0.00 | - | 5 | 10 |
| 2.75 | 0.00 | - | 7 | 750 | 2025-03-21 | 11.15 | 0.00 | - | 46 | 51 |
| 3.75 | 0.00 | - | 5 | 3,317 | 2025-06-20 | 11.65 | 0.00 | - | 1 | 19 |
| 5.07 | 0.00 | - | 16 | 1,204 | 2026-01-16 | 12.50 | 0.00 | - | 118 | 120 |
© 2024 Yahoo. Tutti i diritti riservati.