Italia markets close in 1 minute
FTSE MIB
34.607,95 +268,63 (+0,78%) Dow Jones
39.460,61 +72,85 (+0,18%) Nasdaq
16.331,76 -14,51 (-0,09%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,24 -0,02 (-0,03%) Bitcoin EUR
56.762,07 -885,56 (-1,54%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00075000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 97 | 60.16% |
| WFC240621C00075000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 99 | 24.61% |
| WFC240719C00075000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.10 | 0.00 | - | 20 | 95 | 24.41% |
| WFC240816C00075000 | 2024-04-29 3:12PM EDT | 2024-08-16 | 0.16 | 0.18 | 0.19 | 0.00 | - | 5 | 54 | 23.39% |
| WFC240920C00075000 | 2024-05-10 10:13AM EDT | 2024-09-20 | 0.39 | 0.34 | 0.36 | +0.06 | +18.18% | 3 | 994 | 23.27% |
| WFC241018C00075000 | 2024-05-06 11:04AM EDT | 2024-10-18 | 0.50 | 0.60 | 0.61 | 0.00 | - | 1 | 1,124 | 24.37% |
| WFC241115C00075000 | 2024-05-09 3:58PM EDT | 2024-11-15 | 0.78 | 0.76 | 0.81 | 0.00 | - | 1 | 95 | 24.49% |
| WFC241220C00075000 | 2024-05-08 2:46PM EDT | 2024-12-20 | 1.04 | 1.08 | 1.12 | 0.00 | - | 411 | 638 | 25.04% |
| WFC250117C00075000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 1.35 | 1.41 | 1.45 | 0.00 | - | 60 | 966 | 25.92% |
| WFC250321C00075000 | 2024-05-07 3:33PM EDT | 2025-03-21 | 1.52 | 1.78 | 1.89 | 0.00 | - | 1,000 | 1,792 | 25.73% |
| WFC250620C00075000 | 2024-05-10 10:24AM EDT | 2025-06-20 | 2.62 | 2.52 | 2.66 | +0.25 | +10.55% | 10 | 461 | 26.28% |
| WFC260116C00075000 | 2024-05-09 3:11PM EDT | 2026-01-16 | 4.10 | 4.15 | 4.40 | 0.00 | - | 70 | 2,360 | 27.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00075000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 15.45 | 13.35 | 13.60 | 0.00 | - | 4 | 0 | 77.54% |
| WFC240621P00075000 | 2024-04-23 9:51AM EDT | 2024-06-21 | 14.05 | 13.30 | 13.50 | 0.00 | - | 1 | 0 | 34.57% |
| WFC240719P00075000 | 2024-05-07 3:38PM EDT | 2024-07-19 | 15.12 | 13.35 | 13.60 | 0.00 | - | 1 | 1 | 29.79% |
| WFC240920P00075000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 14.40 | 13.35 | 13.55 | 0.00 | - | - | 0 | 20.70% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 14.45 | 13.25 | 13.50 | 0.00 | - | - | 15 | 17.85% |
| WFC241220P00075000 | 2024-05-01 2:20PM EDT | 2024-12-20 | 15.85 | 13.35 | 13.60 | 0.00 | - | 3 | 13 | 16.75% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 15.40 | 13.45 | 13.70 | 0.00 | - | 5 | 6 | 17.04% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 2025-03-21 | 15.10 | 13.15 | 14.10 | 0.00 | - | 1 | 3 | 18.70% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 2025-06-20 | 15.40 | 13.60 | 14.15 | 0.00 | - | 1 | 1 | 16.81% |
| WFC260116P00075000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 15.90 | 14.60 | 15.05 | 0.00 | - | 13 | 3 | 17.76% |
© 2024 Yahoo. Tutti i diritti riservati.