Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 2 | 99 | 2024-06-21 | 14.05 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 1 | 144 | 2024-07-19 | 15.49 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 2 | 64 | 2024-08-16 | - | - | - | - | - |
0.14 | +0.02 | +16.67% | 1 | 992 | 2024-09-20 | 14.40 | 0.00 | - | - | 0 |
0.28 | 0.00 | - | 2 | 1,159 | 2024-10-18 | 14.45 | 0.00 | - | - | 0 |
0.57 | 0.00 | - | 10 | 105 | 2024-11-15 | - | - | - | - | - |
0.60 | +0.06 | +11.11% | 1 | 636 | 2024-12-20 | 15.85 | 0.00 | - | 3 | 0 |
0.73 | 0.00 | - | 8 | 931 | 2025-01-17 | 15.40 | 0.00 | - | 5 | 6 |
1.12 | 0.00 | - | 8 | 1,829 | 2025-03-21 | 15.10 | 0.00 | - | 1 | 3 |
1.79 | -0.03 | -1.65% | 1 | 1,572 | 2025-06-20 | 15.40 | 0.00 | - | 1 | 1 |
3.05 | 0.00 | - | 13 | 2,285 | 2026-01-16 | 16.86 | 0.00 | - | 1 | 13 |