Italia markets close in 4 hours 41 minutes
FTSE MIB
34.701,04 +361,72 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,88 +0,62 (+0,78%) Bitcoin EUR
58.453,12 +1.784,07 (+3,15%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00080000 | 2024-03-14 9:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 112 | 81.25% |
| WFC240719C00080000 | 2024-05-08 2:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WFC240816C00080000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 0.11 | 0.04 | 0.07 | 0.00 | - | 3 | 6 | 25.10% |
| WFC240920C00080000 | 2024-04-25 12:48PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WFC241018C00080000 | 2024-04-26 3:04PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC241115C00080000 | 2024-04-26 9:56AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC241220C00080000 | 2024-04-23 12:18PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WFC250117C00080000 | 2024-05-09 2:12PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC250321C00080000 | 2024-05-01 3:45PM EDT | 2025-03-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC250620C00080000 | 2024-05-01 2:31PM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFC260116C00080000 | 2024-05-07 3:08PM EDT | 2026-01-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00080000 | 2024-04-22 2:15PM EDT | 2024-05-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WFC240621P00080000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 2024-09-20 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 58.84% |
| WFC241220P00080000 | 2024-04-23 12:17PM EDT | 2024-12-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC250117P00080000 | 2024-03-07 12:31PM EDT | 2025-01-17 | 22.90 | 21.55 | 23.75 | 0.00 | - | 5 | 0 | 52.60% |
| WFC250620P00080000 | 2024-04-23 11:37AM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC260116P00080000 | 2024-05-08 11:57AM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.