Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.221,51 +1.122,43 (+1,97%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00085000 | 2024-03-14 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 37 | 37 | 91.41% |
| WFC240719C00085000 | 2024-04-16 10:56AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.07 | 0.00 | - | 4 | 56 | 34.96% |
| WFC240816C00085000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.04 | 0.00 | - | 10 | 39 | 27.34% |
| WFC240920C00085000 | 2024-04-08 3:06PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 69 | 25.49% |
| WFC241018C00085000 | 2024-04-19 1:41PM EDT | 2024-10-18 | 0.19 | 0.12 | 0.13 | 0.00 | - | 9 | 21 | 25.54% |
| WFC241115C00085000 | 2024-05-03 10:18AM EDT | 2024-11-15 | 0.15 | 0.16 | 0.22 | 0.00 | - | 69 | 101 | 25.88% |
| WFC241220C00085000 | 2024-04-24 2:28PM EDT | 2024-12-20 | 0.34 | 0.27 | 0.30 | 0.00 | - | 1 | 65 | 25.29% |
| WFC250117C00085000 | 2024-04-19 3:20PM EDT | 2025-01-17 | 0.51 | 0.37 | 0.43 | 0.00 | - | 86 | 401 | 25.76% |
| WFC250321C00085000 | 2024-05-07 3:15PM EDT | 2025-03-21 | 0.53 | 0.55 | 0.96 | 0.00 | - | 1 | 208 | 28.16% |
| WFC250620C00085000 | 2024-05-07 3:50PM EDT | 2025-06-20 | 0.91 | 0.94 | 1.11 | 0.00 | - | 1,487 | 2,134 | 25.87% |
| WFC260116C00085000 | 2024-05-09 3:32PM EDT | 2026-01-16 | 2.12 | 2.04 | 2.43 | +0.11 | +5.47% | 10 | 753 | 27.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00085000 | 2024-05-03 12:22PM EDT | 2024-10-18 | 25.35 | 23.35 | 24.05 | 0.00 | - | 2 | 2 | 30.45% |
| WFC250620P00085000 | 2024-04-19 11:45AM EDT | 2025-06-20 | 24.54 | 23.60 | 23.90 | 0.00 | - | 1 | 1 | 17.24% |
| WFC260116P00085000 | 2024-03-20 9:31AM EDT | 2026-01-16 | 28.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.