Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC241018C00090000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 0.07 | 0.06 | 0.07 | 0.00 | - | 3 | 5 | 26.86% |
WFC241115C00090000 | 2024-05-03 10:09AM EDT | 2024-11-15 | 0.08 | 0.06 | 0.13 | 0.00 | - | 30 | 42 | 27.20% |
WFC250117C00090000 | 2024-05-10 10:10AM EDT | 2025-01-17 | 0.25 | 0.18 | 0.24 | 0.00 | - | 50 | 77 | 26.12% |
WFC250321C00090000 | 2024-05-03 9:40AM EDT | 2025-03-21 | 0.32 | 0.28 | 1.57 | 0.00 | - | 46 | 58 | 36.41% |
WFC250620C00090000 | 2024-05-03 12:24PM EDT | 2025-06-20 | 0.61 | 0.54 | 0.93 | 0.00 | - | 4 | 7 | 27.64% |
WFC260116C00090000 | 2024-05-10 3:57PM EDT | 2026-01-16 | 1.59 | 1.36 | 1.57 | 0.00 | - | 5 | 57 | 26.00% |