Italia markets closed
Dow Jones
39.505,02 -7,82 (-0,02%) Nasdaq
16.382,77 +41,91 (+0,26%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0798 +0,0026 (+0,24%) Bitcoin EUR
58.444,16 +1.591,65 (+2,80%) CMC Crypto 200
1.296,45 +36,24 (+2,88%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:57AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517C00065000 | 2023-10-16 2:31PM EDT | 65.00 | 9.50 | 14.60 | 16.70 | 0.00 | - | 1 | 1 | 199.51% |
| WFG240517C00070000 | 2023-12-27 11:58AM EDT | 70.00 | 18.38 | 12.70 | 13.80 | 0.00 | - | 2 | 5 | 236.04% |
| WFG240517C00075000 | 2024-05-09 3:14PM EDT | 75.00 | 4.99 | 1.95 | 5.90 | 0.00 | - | 1 | 14 | 104.59% |
| WFG240517C00080000 | 2024-05-01 2:39PM EDT | 80.00 | 1.00 | 0.20 | 1.25 | 0.00 | - | 5 | 119 | 49.07% |
| WFG240517C00085000 | 2024-04-24 11:29AM EDT | 85.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 29 | 274 | 49.22% |
| WFG240517C00090000 | 2024-05-02 9:31AM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 86.82% |
| WFG240517C00095000 | 2024-04-04 3:29PM EDT | 95.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 81.25% |
| WFG240517C00100000 | 2024-02-15 2:56PM EDT | 100.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1 | 31 | 131.25% |
| WFG240517C00105000 | 2024-01-05 3:58PM EDT | 105.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 20 | 26 | 255.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517P00040000 | 2024-03-18 11:07AM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 533.30% |
| WFG240517P00045000 | 2024-03-12 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| WFG240517P00050000 | 2023-10-20 12:19PM EDT | 50.00 | 1.52 | 0.45 | 0.75 | 0.00 | - | 2 | 2 | 263.48% |
| WFG240517P00055000 | 2023-11-20 4:08PM EDT | 55.00 | 0.80 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 245.22% |
| WFG240517P00060000 | 2024-02-08 1:34PM EDT | 60.00 | 0.70 | 0.10 | 1.00 | 0.00 | - | 15 | 15 | 170.80% |
| WFG240517P00065000 | 2024-04-19 9:30AM EDT | 65.00 | 2.40 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 72.66% |
| WFG240517P00070000 | 2024-05-08 11:33AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 52.73% |
| WFG240517P00075000 | 2024-05-02 3:09PM EDT | 75.00 | 0.55 | 0.05 | 0.60 | 0.00 | - | 1 | 16 | 53.27% |
| WFG240517P00080000 | 2024-05-07 12:24PM EDT | 80.00 | 2.00 | 1.40 | 2.15 | 0.00 | - | 2 | 6 | 38.28% |
| WFG240517P00090000 | 2023-11-16 2:49PM EDT | 90.00 | 13.90 | 13.50 | 15.20 | 0.00 | - | 2 | 2 | 187.99% |
© 2024 Yahoo. Tutti i diritti riservati.