Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFG240719C00075000 | 2024-06-20 10:03AM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WFG240816C00075000 | 2024-05-09 3:14PM EDT | 2024-08-16 | 7.64 | 5.20 | 6.70 | 0.00 | - | 1 | 2 | 46.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFG240816P00075000 | 2024-04-16 2:25PM EDT | 2024-08-16 | 2.80 | 0.00 | 2.70 | 0.00 | - | 1 | 10 | 32.65% |
WFG241115P00075000 | 2024-06-12 9:33AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |