Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFG240816C00080000 | 2024-06-12 10:18AM EDT | 2024-08-16 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WFG241115C00080000 | 2024-06-20 12:20PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFG240816P00080000 | 2024-06-20 12:20PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WFG241115P00080000 | 2024-05-16 10:21AM EDT | 2024-11-15 | 4.50 | 3.30 | 6.80 | 0.00 | - | - | 1 | 27.43% |