Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.792,17 +85,04 (+0,14%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719C00070000 | 2024-01-30 4:42PM EDT | 70.00 | 21.00 | 33.40 | 37.50 | 0.00 | - | 3 | 3 | 0.00% |
| WFRD240719C00075000 | 2024-04-04 2:34PM EDT | 75.00 | 50.73 | 46.00 | 50.90 | 0.00 | - | 1 | 1 | 239.11% |
| WFRD240719C00080000 | 2024-03-05 10:30AM EDT | 80.00 | 27.10 | 45.30 | 49.40 | 0.00 | - | - | 4 | 256.25% |
| WFRD240719C00085000 | 2024-05-15 2:18PM EDT | 85.00 | 40.40 | 24.60 | 29.40 | 0.00 | - | 1 | 3 | 57.57% |
| WFRD240719C00090000 | 2024-05-28 12:09PM EDT | 90.00 | 31.50 | 20.00 | 24.50 | 0.00 | - | 1 | 9 | 53.08% |
| WFRD240719C00095000 | 2024-04-24 11:25AM EDT | 95.00 | 30.30 | 19.90 | 23.90 | 0.00 | - | 300 | 109 | 94.59% |
| WFRD240719C00100000 | 2024-05-28 2:28PM EDT | 100.00 | 21.50 | 11.90 | 15.40 | 0.00 | - | 2 | 10 | 65.31% |
| WFRD240719C00105000 | 2024-06-05 3:54PM EDT | 105.00 | 10.40 | 8.80 | 10.30 | 0.00 | - | 1 | 17 | 49.41% |
| WFRD240719C00110000 | 2024-05-22 3:01PM EDT | 110.00 | 11.00 | 5.40 | 7.10 | 0.00 | - | 5 | 59 | 46.70% |
| WFRD240719C00115000 | 2024-06-14 3:55PM EDT | 115.00 | 4.50 | 2.90 | 4.80 | +0.40 | +9.76% | 12 | 26 | 46.28% |
| WFRD240719C00120000 | 2024-06-14 12:31PM EDT | 120.00 | 2.25 | 1.70 | 2.70 | -2.35 | -51.09% | 4 | 23 | 42.63% |
| WFRD240719C00125000 | 2024-06-13 9:38AM EDT | 125.00 | 1.75 | 0.25 | 1.95 | 0.00 | - | 1 | 65 | 45.97% |
| WFRD240719C00130000 | 2024-06-14 10:24AM EDT | 130.00 | 0.80 | 0.55 | 1.40 | -0.46 | -36.51% | 2 | 96 | 48.63% |
| WFRD240719C00135000 | 2024-06-05 1:31PM EDT | 135.00 | 0.77 | 0.00 | 2.30 | 0.00 | - | 2 | 62 | 52.88% |
| WFRD240719C00140000 | 2024-06-12 9:35AM EDT | 140.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 58.50% |
| WFRD240719C00145000 | 2024-06-10 3:57PM EDT | 145.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 2 | 69 | 61.45% |
| WFRD240719C00150000 | 2024-04-25 1:40PM EDT | 150.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 88.50% |
| WFRD240719C00185000 | 2024-06-12 9:34AM EDT | 185.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 102.64% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00055000 | 2024-01-31 12:01PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WFRD240719P00060000 | 2024-02-02 4:06PM EDT | 60.00 | 1.55 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 132.18% |
| WFRD240719P00065000 | 2024-06-03 3:55PM EDT | 65.00 | 2.38 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 121.24% |
| WFRD240719P00070000 | 2024-06-03 3:55PM EDT | 70.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 136.47% |
| WFRD240719P00075000 | 2024-02-02 2:30PM EDT | 75.00 | 4.80 | 0.60 | 4.50 | 0.00 | - | 1 | 8 | 123.29% |
| WFRD240719P00080000 | 2024-04-17 11:50AM EDT | 80.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | 10 | 17 | 99.90% |
| WFRD240719P00085000 | 2024-05-22 9:30AM EDT | 85.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 2 | 7 | 65.99% |
| WFRD240719P00090000 | 2024-06-04 10:41AM EDT | 90.00 | 1.06 | 0.30 | 4.90 | 0.00 | - | 1 | 2 | 80.71% |
| WFRD240719P00095000 | 2024-06-04 10:41AM EDT | 95.00 | 1.52 | 0.60 | 4.80 | 0.00 | - | 51 | 55 | 68.21% |
| WFRD240719P00100000 | 2024-06-04 9:45AM EDT | 100.00 | 1.80 | 0.95 | 2.15 | 0.00 | - | 3 | 41 | 49.12% |
| WFRD240719P00105000 | 2024-06-14 3:52PM EDT | 105.00 | 3.15 | 1.75 | 3.10 | +1.49 | +89.76% | 1 | 64 | 44.02% |
| WFRD240719P00110000 | 2024-06-14 9:48AM EDT | 110.00 | 3.50 | 3.40 | 5.10 | -0.30 | -7.89% | 4 | 43 | 43.35% |
| WFRD240719P00115000 | 2024-06-14 12:45PM EDT | 115.00 | 7.02 | 6.10 | 7.70 | +1.91 | +37.38% | 3 | 18 | 42.19% |
| WFRD240719P00120000 | 2024-06-06 9:47AM EDT | 120.00 | 10.79 | 8.80 | 11.40 | 0.00 | - | 1 | 20 | 44.70% |
| WFRD240719P00125000 | 2024-05-23 10:23AM EDT | 125.00 | 10.15 | 13.00 | 16.00 | 0.00 | - | 4 | 18 | 51.60% |
| WFRD240719P00130000 | 2024-05-20 11:27AM EDT | 130.00 | 7.53 | 17.30 | 21.00 | 0.00 | - | - | 6 | 60.67% |
| WFRD240719P00140000 | 2024-01-30 10:30AM EDT | 140.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.