Italia markets close in 3 hours 59 minutes

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,00+3,33 (+2,78%)
Alla chiusura: 04:00PM EDT
123,40 +0,40 (+0,33%)
Dopo ore: 07:34PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WFRD240719C000700002024-01-30 4:42PM EDT70.0021.0033.4037.500.00-330.00%
WFRD240719C000750002024-04-04 2:34PM EDT75.0050.7346.0050.900.00-11115.82%
WFRD240719C000800002024-06-24 12:01PM EDT80.0040.000.000.000.00-130.00%
WFRD240719C000850002024-05-15 2:18PM EDT85.0040.4024.6029.400.00-130.00%
WFRD240719C000900002024-06-24 2:34PM EDT90.0031.000.000.000.00-180.00%
WFRD240719C000950002024-04-24 11:25AM EDT95.0030.3019.9023.900.00-3001090.00%
WFRD240719C001000002024-06-24 12:17PM EDT100.0021.400.000.000.00-1110.00%
WFRD240719C001050002024-06-25 9:30AM EDT105.0016.800.000.000.00-1180.00%
WFRD240719C001100002024-06-27 9:36AM EDT110.0013.400.000.000.00-6590.00%
WFRD240719C001150002024-06-27 3:57PM EDT115.009.230.000.000.00-2350.00%
WFRD240719C001200002024-06-27 3:57PM EDT120.005.680.000.000.00-4690.00%
WFRD240719C001250002024-06-27 3:59PM EDT125.003.200.000.000.00-201141.56%
WFRD240719C001300002024-06-27 3:54PM EDT130.001.600.000.000.00-41246.25%
WFRD240719C001350002024-06-27 3:58PM EDT135.001.000.000.000.00-3626.25%
WFRD240719C001400002024-06-27 12:01PM EDT140.000.400.000.000.00-51412.50%
WFRD240719C001450002024-06-17 2:50PM EDT145.003.300.000.000.00-16912.50%
WFRD240719C001500002024-04-25 1:40PM EDT150.001.950.004.800.00-61582.81%
WFRD240719C001850002024-06-12 9:34AM EDT185.000.050.000.000.00-1125.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WFRD240719P000550002024-01-31 12:01PM EDT55.000.900.000.000.00--1050.00%
WFRD240719P000600002024-02-02 4:06PM EDT60.001.550.001.750.00-24182.52%
WFRD240719P000650002024-06-03 3:55PM EDT65.002.380.000.000.00-1350.00%
WFRD240719P000700002024-06-03 3:55PM EDT70.002.430.000.000.00-1950.00%
WFRD240719P000750002024-02-02 2:30PM EDT75.004.800.604.500.00-18175.71%
WFRD240719P000800002024-04-17 11:50AM EDT80.001.000.004.000.00-1017146.58%
WFRD240719P000850002024-05-22 9:30AM EDT85.000.200.000.000.00-2725.00%
WFRD240719P000900002024-06-04 10:41AM EDT90.001.060.000.000.00-1225.00%
WFRD240719P000950002024-06-04 10:41AM EDT95.001.520.000.000.00-515525.00%
WFRD240719P001000002024-06-21 3:59PM EDT100.000.600.000.000.00-24025.00%
WFRD240719P001050002024-06-24 3:53PM EDT105.002.520.000.000.00-66012.50%
WFRD240719P001100002024-06-26 3:24PM EDT110.001.190.000.000.00-14512.50%
WFRD240719P001150002024-06-26 2:36PM EDT115.002.250.000.000.00-2776.25%
WFRD240719P001200002024-06-26 2:27PM EDT120.004.150.000.000.00-1443.13%
WFRD240719P001250002024-05-23 10:23AM EDT125.0010.159.1012.400.00-41880.15%
WFRD240719P001300002024-05-20 11:27AM EDT130.007.5313.8016.500.00--691.48%
WFRD240719P001400002024-01-30 10:30AM EDT140.0049.700.000.000.00--00.00%