Italia markets open in 8 hours 5 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0894 +0,0020 (+0,19%) Bitcoin EUR
64.966,67 -359,78 (-0,55%) CMC Crypto 200
1.476,66 -48,14 (-3,16%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00100000 | 2024-06-03 10:24AM EDT | 100.00 | 15.00 | 10.10 | 14.00 | 0.00 | - | 1 | 12 | 51.22% |
| WFRD240621C00105000 | 2024-05-14 3:53PM EDT | 105.00 | 20.91 | 6.70 | 9.30 | 0.00 | - | - | 1 | 63.94% |
| WFRD240621C00110000 | 2024-06-04 2:31PM EDT | 110.00 | 4.40 | 3.40 | 4.40 | 0.00 | - | 5 | 6 | 41.63% |
| WFRD240621C00115000 | 2024-06-06 12:03PM EDT | 115.00 | 2.10 | 1.35 | 2.10 | -0.03 | -1.41% | 3 | 49 | 39.65% |
| WFRD240621C00120000 | 2024-06-05 3:39PM EDT | 120.00 | 0.90 | 0.35 | 1.35 | 0.00 | - | 7 | 85 | 46.29% |
| WFRD240621C00125000 | 2024-06-05 1:33PM EDT | 125.00 | 0.50 | 0.25 | 1.40 | 0.00 | - | 2 | 106 | 50.49% |
| WFRD240621C00130000 | 2024-06-05 11:13AM EDT | 130.00 | 0.09 | 0.05 | 0.75 | 0.00 | - | 1 | 571 | 51.03% |
| WFRD240621C00135000 | 2024-05-29 3:15PM EDT | 135.00 | 0.91 | 0.05 | 0.75 | 0.00 | - | 11 | 90 | 60.06% |
| WFRD240621C00140000 | 2024-06-05 3:35PM EDT | 140.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 6 | 128 | 63.57% |
| WFRD240621C00145000 | 2024-05-29 9:30AM EDT | 145.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 120.83% |
| WFRD240621C00150000 | 2024-05-20 10:09AM EDT | 150.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 130.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00095000 | 2024-06-04 1:38PM EDT | 95.00 | 0.21 | 0.00 | 0.95 | 0.00 | - | 5 | 16 | 54.98% |
| WFRD240621P00100000 | 2024-06-04 12:32PM EDT | 100.00 | 0.55 | 0.35 | 1.00 | 0.00 | - | 2 | 4 | 51.61% |
| WFRD240621P00105000 | 2024-06-03 10:06AM EDT | 105.00 | 0.92 | 0.90 | 1.45 | 0.00 | - | 1 | 48 | 41.31% |
| WFRD240621P00110000 | 2024-06-05 1:09PM EDT | 110.00 | 2.80 | 2.10 | 3.10 | 0.00 | - | 1 | 103 | 39.11% |
| WFRD240621P00115000 | 2024-06-03 12:43PM EDT | 115.00 | 5.08 | 4.00 | 5.80 | 0.00 | - | 76 | 107 | 36.96% |
| WFRD240621P00120000 | 2024-06-04 3:44PM EDT | 120.00 | 8.35 | 8.20 | 10.40 | -1.93 | -18.77% | 1 | 99 | 48.00% |
| WFRD240621P00125000 | 2024-05-28 12:06PM EDT | 125.00 | 6.50 | 12.30 | 15.40 | 0.00 | - | 1 | 14 | 61.45% |
| WFRD240621P00130000 | 2024-05-02 11:18AM EDT | 130.00 | 11.60 | 9.20 | 11.70 | 0.00 | - | 5 | 4 | 0.00% |
| WFRD240621P00135000 | 2024-04-29 10:11AM EDT | 135.00 | 11.40 | 15.20 | 18.80 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.