Italia markets close in 1 hour 59 minutes
FTSE MIB
33.640,41 +331,64 (+1,00%) Dow Jones
39.236,37 +86,04 (+0,22%) Nasdaq
17.656,83 -32,53 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,30 -0,43 (-0,53%) Bitcoin EUR
57.009,34 -2.812,47 (-4,70%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 60.00 | 1.55 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 2.38 | 0.00 | - | 1 | 3 |
| 21.00 | 0.00 | - | 3 | 3 | 70.00 | 2.43 | 0.00 | - | 1 | 9 |
| 50.73 | 0.00 | - | 1 | 1 | 75.00 | 4.80 | 0.00 | - | 1 | 8 |
| 33.50 | 0.00 | - | 2 | 4 | 80.00 | 1.00 | 0.00 | - | 10 | 17 |
| 40.40 | 0.00 | - | 1 | 3 | 85.00 | 0.20 | 0.00 | - | 2 | 7 |
| 31.50 | 0.00 | - | 1 | 9 | 90.00 | 1.06 | 0.00 | - | 1 | 2 |
| 30.30 | 0.00 | - | 300 | 109 | 95.00 | 1.52 | 0.00 | - | 51 | 55 |
| 14.59 | 0.00 | - | 2 | 12 | 100.00 | 0.60 | 0.00 | - | 2 | 40 |
| 10.01 | 0.00 | - | 1 | 18 | 105.00 | 1.11 | 0.00 | - | 2 | 66 |
| 7.83 | 0.00 | - | 6 | 59 | 110.00 | 2.10 | 0.00 | - | 12 | 47 |
| 4.68 | 0.00 | - | 1 | 37 | 115.00 | 3.80 | 0.00 | - | 23 | 73 |
| 3.00 | 0.00 | - | 5 | 24 | 120.00 | 7.08 | 0.00 | - | 10 | 36 |
| 1.40 | 0.00 | - | 46 | 82 | 125.00 | 10.15 | 0.00 | - | 4 | 18 |
| 1.00 | 0.00 | - | 2 | 99 | 130.00 | 7.53 | 0.00 | - | - | 6 |
| 0.77 | 0.00 | - | 2 | 62 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 140.00 | 49.70 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 69 | 145.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 15 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.