Italia markets close in 5 hours 15 minutes
FTSE MIB
34.722,04 +64,69 (+0,19%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,39 +0,13 (+0,17%) Bitcoin EUR
58.226,16 +1.624,38 (+2,87%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00080000 | 2024-05-09 9:54AM EDT | 80.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240517C00090000 | 2024-04-18 3:09PM EDT | 90.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFRD240517C00100000 | 2024-05-07 11:52AM EDT | 100.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFRD240517C00105000 | 2024-04-26 2:04PM EDT | 105.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240517C00110000 | 2024-05-10 9:30AM EDT | 110.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFRD240517C00115000 | 2024-05-10 11:05AM EDT | 115.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFRD240517C00120000 | 2024-05-07 10:26AM EDT | 120.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240517C00125000 | 2024-05-10 10:11AM EDT | 125.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WFRD240517C00130000 | 2024-05-10 12:22PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFRD240517C00135000 | 2024-05-09 11:43AM EDT | 135.00 | 0.14 | 0.40 | 0.00 | 0.00 | - | 7 | 0 | 55.37% |
| WFRD240517C00140000 | 2024-05-07 10:17AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFRD240517C00145000 | 2024-04-30 9:33AM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFRD240517C00150000 | 2024-03-28 11:41AM EDT | 150.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 114.84% |
| WFRD240517C00165000 | 2024-04-23 9:46AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WFRD240517C00170000 | 2024-03-21 1:32PM EDT | 170.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 132.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00080000 | 2024-04-23 3:38PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WFRD240517P00095000 | 2024-04-18 12:36PM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WFRD240517P00100000 | 2024-04-26 2:25PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFRD240517P00105000 | 2024-04-30 12:56PM EDT | 105.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WFRD240517P00110000 | 2024-05-01 2:11PM EDT | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WFRD240517P00115000 | 2024-05-07 3:24PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFRD240517P00120000 | 2024-05-10 3:46PM EDT | 120.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| WFRD240517P00125000 | 2024-05-10 9:42AM EDT | 125.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240517P00130000 | 2024-04-29 10:07AM EDT | 130.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFRD240517P00135000 | 2024-05-01 10:55AM EDT | 135.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.