Italia markets close in 4 hours 11 minutes
FTSE MIB
33.332,69 +145,80 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.429,13 +308,89 (+0,54%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816C00045000 | 2024-06-14 10:28AM EDT | 45.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| WFRD240816C00050000 | 2024-02-08 10:30AM EDT | 50.00 | 46.70 | 57.70 | 62.00 | 0.00 | - | 1 | 2 | 0.00% |
| WFRD240816C00055000 | 2024-06-27 10:11AM EDT | 55.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WFRD240816C00065000 | 2024-05-23 2:43PM EDT | 65.00 | 51.47 | 49.20 | 54.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFRD240816C00070000 | 2024-05-15 12:34PM EDT | 70.00 | 56.00 | 40.00 | 44.40 | 0.00 | - | 1 | 1 | 0.00% |
| WFRD240816C00075000 | 2024-02-08 11:33AM EDT | 75.00 | 29.00 | 35.10 | 39.50 | 0.00 | - | 1 | 4 | 0.00% |
| WFRD240816C00080000 | 2024-05-28 10:01AM EDT | 80.00 | 40.50 | 41.00 | 45.80 | 0.00 | - | 1 | 15 | 66.60% |
| WFRD240816C00085000 | 2024-05-01 12:52PM EDT | 85.00 | 36.59 | 34.80 | 38.80 | 0.00 | - | 2 | 16 | 67.87% |
| WFRD240816C00090000 | 2024-05-23 3:54PM EDT | 90.00 | 26.95 | 25.30 | 30.00 | 0.00 | - | 5 | 4 | 0.00% |
| WFRD240816C00095000 | 2024-06-13 9:30AM EDT | 95.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| WFRD240816C00100000 | 2024-06-17 12:41PM EDT | 100.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| WFRD240816C00105000 | 2024-06-18 10:22AM EDT | 105.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| WFRD240816C00110000 | 2024-06-27 9:34AM EDT | 110.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| WFRD240816C00115000 | 2024-06-26 10:11AM EDT | 115.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| WFRD240816C00120000 | 2024-06-25 11:21AM EDT | 120.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| WFRD240816C00125000 | 2024-06-24 12:58PM EDT | 125.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 1.56% |
| WFRD240816C00130000 | 2024-06-27 9:50AM EDT | 130.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 3.13% |
| WFRD240816C00135000 | 2024-06-25 10:22AM EDT | 135.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| WFRD240816C00140000 | 2024-06-13 12:37PM EDT | 140.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WFRD240816C00145000 | 2024-06-12 10:22AM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
| WFRD240816C00150000 | 2024-06-10 1:29PM EDT | 150.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| WFRD240816C00155000 | 2024-05-22 1:45PM EDT | 155.00 | 0.75 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 54.15% |
| WFRD240816C00160000 | 2024-04-08 2:24PM EDT | 160.00 | 2.80 | 0.00 | 2.70 | 0.00 | - | 8 | 9 | 55.35% |
| WFRD240816C00175000 | 2024-05-22 10:27AM EDT | 175.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 50.83% |
| WFRD240816C00185000 | 2024-05-31 12:02PM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| WFRD240816C00190000 | 2024-05-31 12:03PM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816P00050000 | 2024-02-23 3:44PM EDT | 50.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 96 | 118.56% |
| WFRD240816P00065000 | 2023-11-02 1:54PM EDT | 65.00 | 2.25 | 2.05 | 2.85 | 0.00 | - | - | 5 | 141.11% |
| WFRD240816P00070000 | 2024-02-22 4:17PM EDT | 70.00 | 1.40 | 0.10 | 4.80 | 0.00 | - | 1 | 5 | 127.69% |
| WFRD240816P00075000 | 2024-06-24 2:28PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| WFRD240816P00080000 | 2024-06-27 9:30AM EDT | 80.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| WFRD240816P00085000 | 2024-06-27 9:30AM EDT | 85.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| WFRD240816P00090000 | 2024-06-24 10:05AM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 25.00% |
| WFRD240816P00095000 | 2024-06-18 11:00AM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 101 | 12.50% |
| WFRD240816P00100000 | 2024-06-18 3:11PM EDT | 100.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| WFRD240816P00105000 | 2024-06-26 11:24AM EDT | 105.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| WFRD240816P00110000 | 2024-06-26 12:09PM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 6.25% |
| WFRD240816P00115000 | 2024-06-18 3:11PM EDT | 115.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| WFRD240816P00120000 | 2024-06-24 11:18AM EDT | 120.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| WFRD240816P00125000 | 2024-05-20 3:59PM EDT | 125.00 | 8.47 | 11.40 | 15.10 | 0.00 | - | 2 | 5 | 66.94% |
| WFRD240816P00130000 | 2024-06-24 11:18AM EDT | 130.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| WFRD240816P00145000 | 2024-01-30 10:30AM EDT | 145.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.