Italia markets open in 53 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.201,40 +396,75 (+1,02%) EUR/USD
1,0741 +0,0005 (+0,04%) Bitcoin EUR
56.776,45 -1.171,92 (-2,02%) CMC Crypto 200
1.267,16 +18,04 (+1,44%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
| 46.70 | 0.00 | - | 1 | 2 | 50.00 | 0.30 | 0.00 | - | 1 | 96 |
| 41.63 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
| 51.47 | 0.00 | - | 1 | 1 | 65.00 | 2.25 | 0.00 | - | - | 5 |
| 56.00 | 0.00 | - | 1 | 1 | 70.00 | 1.40 | 0.00 | - | 1 | 5 |
| 29.00 | 0.00 | - | 1 | 4 | 75.00 | 0.20 | 0.00 | - | 2 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 80.00 | 0.60 | 0.00 | - | 2 | 17 |
| 36.59 | 0.00 | - | 2 | 16 | 85.00 | 1.00 | 0.00 | - | 10 | 35 |
| 26.95 | 0.00 | - | 5 | 4 | 90.00 | 0.85 | 0.00 | - | 3 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 95.00 | 1.15 | 0.00 | - | 25 | 0 |
| 15.10 | 0.00 | - | 10 | 0 | 100.00 | 2.30 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 10 | 0 | 105.00 | 2.90 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 20 | 0 | 110.00 | 2.45 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 115.00 | 6.56 | 0.00 | - | 1 | 0 |
| 5.17 | 0.00 | - | 1 | 0 | 120.00 | 7.15 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 125.00 | 8.47 | 0.00 | - | 2 | 5 |
| 4.10 | 0.00 | - | 4 | 0 | 130.00 | 12.80 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 7 | 0 | 145.00 | 54.70 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 8 | 9 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.