Italia markets close in 4 hours 33 minutes

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,00+3,33 (+2,78%)
Alla chiusura: 04:00PM EDT
123,40 +0,40 (+0,33%)
Dopo ore: 07:34PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WFRD241018C000550002024-05-28 2:28PM EDT55.0066.5066.5071.400.00-1190.58%
WFRD241018C000600002024-06-21 9:53AM EDT60.0057.000.000.000.00-340.00%
WFRD241018C000650002024-04-11 9:35AM EDT65.0058.8056.5061.000.00--270.36%
WFRD241018C000750002024-06-27 9:52AM EDT75.0048.500.000.000.00--00.00%
WFRD241018C000800002024-06-07 11:26AM EDT80.0034.000.000.000.00-110.00%
WFRD241018C000850002024-05-28 1:16PM EDT85.0039.0038.0042.400.00-1059.24%
WFRD241018C000900002024-06-07 1:09PM EDT90.0027.500.000.000.00-110.00%
WFRD241018C000950002024-06-27 12:31PM EDT95.0029.670.000.000.00-200.00%
WFRD241018C001000002024-03-18 11:27AM EDT100.0022.3019.6022.800.00-410.00%
WFRD241018C001050002024-05-21 3:07PM EDT105.0026.8016.7021.000.00-1737.18%
WFRD241018C001100002024-06-18 10:58AM EDT110.0014.500.000.000.00-200.00%
WFRD241018C001150002024-06-07 11:35AM EDT115.0010.000.000.000.00-7870.00%
WFRD241018C001200002024-06-24 10:17AM EDT120.0012.000.000.000.00-300.00%
WFRD241018C001250002024-06-18 3:26PM EDT125.008.500.000.000.00-5160.78%
WFRD241018C001300002024-06-14 1:26PM EDT130.004.500.000.000.00-263.13%
WFRD241018C001350002024-06-27 2:06PM EDT135.005.900.000.000.00-103.13%
WFRD241018C001400002024-06-03 9:51AM EDT140.004.400.000.000.00-146.25%
WFRD241018C001450002024-05-31 12:58PM EDT145.003.800.000.000.00-236.25%
WFRD241018C001500002024-05-29 12:59PM EDT150.002.950.000.000.00-906.25%
WFRD241018C001550002024-06-03 10:04AM EDT155.001.830.000.000.00-116.25%
WFRD241018C001850002024-06-13 11:57AM EDT185.000.400.000.000.00-30012.50%
WFRD241018C001900002024-06-13 11:57AM EDT190.000.400.000.000.00-294812.50%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WFRD241018P000600002024-02-16 4:52PM EDT60.001.000.105.000.00-33104.66%
WFRD241018P000800002024-04-17 3:05PM EDT80.002.500.302.000.00-1255.74%
WFRD241018P000850002024-06-24 9:46AM EDT85.001.170.000.000.00-202512.50%
WFRD241018P000900002024-05-09 11:02AM EDT90.002.191.554.400.00-1157.96%
WFRD241018P000950002024-03-14 9:32AM EDT95.005.604.207.200.00-1066.63%
WFRD241018P001000002024-06-03 1:51PM EDT100.004.800.000.000.00-486.25%
WFRD241018P001050002024-06-14 11:33AM EDT105.007.600.000.000.00-14166.25%
WFRD241018P001100002024-06-06 12:00PM EDT110.008.350.000.000.00-106.25%
WFRD241018P001150002024-05-01 9:48AM EDT115.009.007.008.600.00-1246.28%
WFRD241018P001250002024-05-02 10:56AM EDT125.0014.4511.6013.400.00--445.08%
WFRD241018P001500002024-06-26 2:40PM EDT150.0031.400.000.000.00-110.00%