Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.917,28 +168,95 (+0,27%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018C00055000 | 2024-05-28 2:28PM EDT | 55.00 | 66.50 | 55.00 | 59.90 | 0.00 | - | 1 | 1 | 77.64% |
| WFRD241018C00060000 | 2024-03-08 2:30PM EDT | 60.00 | 49.49 | 63.50 | 68.40 | 0.00 | - | 1 | 1 | 184.61% |
| WFRD241018C00065000 | 2024-04-11 9:35AM EDT | 65.00 | 58.80 | 56.50 | 61.00 | 0.00 | - | - | 2 | 153.50% |
| WFRD241018C00075000 | 2024-05-08 3:51PM EDT | 75.00 | 50.39 | 38.00 | 42.50 | 0.00 | - | - | 5 | 73.24% |
| WFRD241018C00080000 | 2024-06-07 11:26AM EDT | 80.00 | 34.00 | 32.10 | 36.50 | 0.00 | - | 1 | 1 | 57.96% |
| WFRD241018C00085000 | 2024-05-28 1:16PM EDT | 85.00 | 39.00 | 27.70 | 32.00 | 0.00 | - | 1 | 0 | 54.00% |
| WFRD241018C00090000 | 2024-06-07 1:09PM EDT | 90.00 | 27.50 | 23.60 | 28.00 | 0.00 | - | 1 | 1 | 51.77% |
| WFRD241018C00095000 | 2024-04-24 9:49AM EDT | 95.00 | 35.30 | 24.40 | 27.20 | 0.00 | - | 1 | 1 | 67.76% |
| WFRD241018C00100000 | 2024-03-18 11:27AM EDT | 100.00 | 22.30 | 19.60 | 22.80 | 0.00 | - | 4 | 1 | 59.92% |
| WFRD241018C00105000 | 2024-05-21 3:07PM EDT | 105.00 | 26.80 | 13.80 | 17.40 | 0.00 | - | 1 | 7 | 55.15% |
| WFRD241018C00110000 | 2024-05-29 9:33AM EDT | 110.00 | 18.00 | 10.90 | 13.00 | 0.00 | - | 1 | 7 | 47.35% |
| WFRD241018C00115000 | 2024-06-07 11:35AM EDT | 115.00 | 10.00 | 8.40 | 10.60 | 0.00 | - | 7 | 87 | 46.45% |
| WFRD241018C00120000 | 2024-06-13 9:32AM EDT | 120.00 | 9.20 | 6.00 | 8.50 | 0.00 | - | 1 | 25 | 45.52% |
| WFRD241018C00125000 | 2024-05-28 10:46AM EDT | 125.00 | 9.95 | 5.00 | 7.00 | 0.00 | - | 1 | 11 | 45.81% |
| WFRD241018C00130000 | 2024-06-14 1:26PM EDT | 130.00 | 4.50 | 3.70 | 5.40 | -0.86 | -16.04% | 2 | 4 | 44.62% |
| WFRD241018C00135000 | 2024-05-20 9:30AM EDT | 135.00 | 8.65 | 2.15 | 4.60 | 0.00 | - | 10 | 22 | 45.87% |
| WFRD241018C00140000 | 2024-06-03 9:51AM EDT | 140.00 | 4.40 | 2.15 | 4.70 | 0.00 | - | 1 | 4 | 50.68% |
| WFRD241018C00145000 | 2024-05-31 12:58PM EDT | 145.00 | 3.80 | 0.40 | 3.10 | 0.00 | - | 2 | 3 | 46.66% |
| WFRD241018C00150000 | 2024-05-29 12:59PM EDT | 150.00 | 2.95 | 0.40 | 4.90 | 0.00 | - | 9 | 14 | 59.48% |
| WFRD241018C00155000 | 2024-06-03 10:04AM EDT | 155.00 | 1.83 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 54.14% |
| WFRD241018C00185000 | 2024-06-13 11:57AM EDT | 185.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 30 | 31 | 45.12% |
| WFRD241018C00190000 | 2024-06-13 11:57AM EDT | 190.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | 29 | 48 | 66.91% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018P00060000 | 2024-02-16 4:52PM EDT | 60.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 90.82% |
| WFRD241018P00080000 | 2024-04-17 3:05PM EDT | 80.00 | 2.50 | 0.30 | 2.00 | 0.00 | - | 1 | 2 | 52.11% |
| WFRD241018P00085000 | 2024-06-03 3:54PM EDT | 85.00 | 1.94 | 1.35 | 4.90 | 0.00 | - | 20 | 23 | 52.88% |
| WFRD241018P00090000 | 2024-05-09 11:02AM EDT | 90.00 | 2.19 | 1.55 | 4.40 | 0.00 | - | 1 | 1 | 52.62% |
| WFRD241018P00095000 | 2024-03-14 9:32AM EDT | 95.00 | 5.60 | 4.20 | 7.20 | 0.00 | - | 1 | 0 | 51.05% |
| WFRD241018P00100000 | 2024-06-03 1:51PM EDT | 100.00 | 4.80 | 4.00 | 5.80 | 0.00 | - | 4 | 8 | 43.04% |
| WFRD241018P00105000 | 2024-06-14 11:33AM EDT | 105.00 | 7.60 | 5.70 | 7.60 | +0.40 | +5.56% | 14 | 22 | 41.87% |
| WFRD241018P00110000 | 2024-06-06 12:00PM EDT | 110.00 | 8.35 | 7.30 | 9.70 | 0.00 | - | 1 | 9 | 40.53% |
| WFRD241018P00115000 | 2024-05-01 9:48AM EDT | 115.00 | 9.00 | 7.00 | 8.60 | 0.00 | - | 1 | 2 | 25.50% |
| WFRD241018P00125000 | 2024-05-02 10:56AM EDT | 125.00 | 14.45 | 11.60 | 13.40 | 0.00 | - | - | 4 | 0.00% |
| WFRD241018P00150000 | 2024-04-16 3:42PM EDT | 150.00 | 37.79 | 26.90 | 30.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.