Italia markets close in 4 hours 33 minutes
FTSE MIB
33.339,95 +153,06 (+0,46%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,38 +0,64 (+0,78%) Bitcoin EUR
57.388,67 +334,21 (+0,59%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018C00055000 | 2024-05-28 2:28PM EDT | 55.00 | 66.50 | 66.50 | 71.40 | 0.00 | - | 1 | 1 | 90.58% |
| WFRD241018C00060000 | 2024-06-21 9:53AM EDT | 60.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WFRD241018C00065000 | 2024-04-11 9:35AM EDT | 65.00 | 58.80 | 56.50 | 61.00 | 0.00 | - | - | 2 | 70.36% |
| WFRD241018C00075000 | 2024-06-27 9:52AM EDT | 75.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFRD241018C00080000 | 2024-06-07 11:26AM EDT | 80.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFRD241018C00085000 | 2024-05-28 1:16PM EDT | 85.00 | 39.00 | 38.00 | 42.40 | 0.00 | - | 1 | 0 | 59.24% |
| WFRD241018C00090000 | 2024-06-07 1:09PM EDT | 90.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFRD241018C00095000 | 2024-06-27 12:31PM EDT | 95.00 | 29.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFRD241018C00100000 | 2024-03-18 11:27AM EDT | 100.00 | 22.30 | 19.60 | 22.80 | 0.00 | - | 4 | 1 | 0.00% |
| WFRD241018C00105000 | 2024-05-21 3:07PM EDT | 105.00 | 26.80 | 16.70 | 21.00 | 0.00 | - | 1 | 7 | 37.18% |
| WFRD241018C00110000 | 2024-06-18 10:58AM EDT | 110.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFRD241018C00115000 | 2024-06-07 11:35AM EDT | 115.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 0.00% |
| WFRD241018C00120000 | 2024-06-24 10:17AM EDT | 120.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFRD241018C00125000 | 2024-06-18 3:26PM EDT | 125.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.78% |
| WFRD241018C00130000 | 2024-06-14 1:26PM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| WFRD241018C00135000 | 2024-06-27 2:06PM EDT | 135.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WFRD241018C00140000 | 2024-06-03 9:51AM EDT | 140.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| WFRD241018C00145000 | 2024-05-31 12:58PM EDT | 145.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| WFRD241018C00150000 | 2024-05-29 12:59PM EDT | 150.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WFRD241018C00155000 | 2024-06-03 10:04AM EDT | 155.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WFRD241018C00185000 | 2024-06-13 11:57AM EDT | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| WFRD241018C00190000 | 2024-06-13 11:57AM EDT | 190.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 48 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018P00060000 | 2024-02-16 4:52PM EDT | 60.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 104.66% |
| WFRD241018P00080000 | 2024-04-17 3:05PM EDT | 80.00 | 2.50 | 0.30 | 2.00 | 0.00 | - | 1 | 2 | 55.74% |
| WFRD241018P00085000 | 2024-06-24 9:46AM EDT | 85.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 12.50% |
| WFRD241018P00090000 | 2024-05-09 11:02AM EDT | 90.00 | 2.19 | 1.55 | 4.40 | 0.00 | - | 1 | 1 | 57.96% |
| WFRD241018P00095000 | 2024-03-14 9:32AM EDT | 95.00 | 5.60 | 4.20 | 7.20 | 0.00 | - | 1 | 0 | 66.63% |
| WFRD241018P00100000 | 2024-06-03 1:51PM EDT | 100.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| WFRD241018P00105000 | 2024-06-14 11:33AM EDT | 105.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 6.25% |
| WFRD241018P00110000 | 2024-06-06 12:00PM EDT | 110.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFRD241018P00115000 | 2024-05-01 9:48AM EDT | 115.00 | 9.00 | 7.00 | 8.60 | 0.00 | - | 1 | 2 | 46.28% |
| WFRD241018P00125000 | 2024-05-02 10:56AM EDT | 125.00 | 14.45 | 11.60 | 13.40 | 0.00 | - | - | 4 | 45.08% |
| WFRD241018P00150000 | 2024-06-26 2:40PM EDT | 150.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.