Italia markets open in 44 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.203,01 +398,36 (+1,03%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.805,16 -1.221,62 (-2,11%) CMC Crypto 200
1.267,95 +18,83 (+1,51%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | 3 | 0 | 60.00 | 1.00 | 0.00 | - | 3 | 3 |
| 58.80 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 50.39 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 0 | 80.00 | 2.50 | 0.00 | - | 1 | 2 |
| 39.00 | 0.00 | - | 1 | 0 | 85.00 | 1.17 | 0.00 | - | 20 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 90.00 | 2.19 | 0.00 | - | 1 | 1 |
| 35.30 | 0.00 | - | 1 | 1 | 95.00 | 5.60 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 4 | 1 | 100.00 | 4.80 | 0.00 | - | 4 | 0 |
| 26.80 | 0.00 | - | 1 | 7 | 105.00 | 7.60 | 0.00 | - | 14 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 110.00 | 8.35 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 7 | 0 | 115.00 | 9.00 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 5 | 0 | 125.00 | 14.45 | 0.00 | - | - | 4 |
| 4.50 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 4.76 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 9 | 0 | 150.00 | 30.50 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 30 | 0 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 29 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.