Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 1.00 | 0.00 | - | - | 0 |
49.07 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
43.90 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
42.80 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 3.86 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 95.00 | 6.09 | 0.00 | - | 10 | 0 |
23.90 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
26.18 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
21.12 | 0.00 | - | - | 0 | 110.00 | 11.80 | 0.00 | - | 1 | 0 |
15.34 | 0.00 | - | 2 | 0 | 115.00 | 14.10 | 0.00 | - | 2 | 0 |
16.40 | 0.00 | - | 12 | 0 | 120.00 | 16.51 | 0.00 | - | 1 | 0 |
10.40 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
11.72 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
12.30 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
5.35 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
1.72 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |