Italia markets close in 7 hours 47 minutes
FTSE MIB
34.088,93 +243,98 (+0,72%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,13 -0,75 (-0,89%) Bitcoin EUR
54.203,21 -2.210,20 (-3,92%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00005000 | 2023-12-29 10:30AM EDT | 5.00 | 16.60 | 6.60 | 10.30 | 0.00 | - | 2 | 2 | 0.00% |
| WGMI240719C00006000 | 2024-02-09 10:30AM EDT | 6.00 | 10.40 | 11.20 | 12.30 | 0.00 | - | 5 | 5 | 0.00% |
| WGMI240719C00007000 | 2024-02-14 10:51AM EDT | 7.00 | 13.51 | 7.50 | 9.40 | 0.00 | - | 1 | 1 | 0.00% |
| WGMI240719C00008000 | 2024-02-15 1:07PM EDT | 8.00 | 12.50 | 8.00 | 9.00 | 0.00 | - | 3 | 0 | 0.00% |
| WGMI240719C00009000 | 2024-02-14 10:46AM EDT | 9.00 | 11.80 | 5.40 | 7.70 | 0.00 | - | 3 | 1 | 0.00% |
| WGMI240719C00010000 | 2024-06-26 12:32PM EDT | 10.00 | 12.50 | 12.70 | 15.00 | 0.00 | - | 200 | 0 | 338.28% |
| WGMI240719C00011000 | 2024-05-06 3:59PM EDT | 11.00 | 5.50 | 6.60 | 8.90 | 0.00 | - | 3 | 4 | 0.00% |
| WGMI240719C00012000 | 2024-06-18 1:09PM EDT | 12.00 | 11.00 | 10.40 | 12.40 | 0.00 | - | 5 | 30 | 192.58% |
| WGMI240719C00013000 | 2024-06-03 1:17PM EDT | 13.00 | 4.05 | 9.40 | 10.60 | 0.00 | - | 1 | 0 | 212.50% |
| WGMI240719C00014000 | 2024-06-27 10:20AM EDT | 14.00 | 8.45 | 8.10 | 11.00 | 0.00 | - | 2 | 10 | 182.23% |
| WGMI240719C00015000 | 2024-06-24 2:41PM EDT | 15.00 | 5.95 | 8.10 | 8.50 | 0.00 | - | 1 | 36 | 107.03% |
| WGMI240719C00016000 | 2024-07-02 10:59AM EDT | 16.00 | 7.20 | 7.10 | 7.60 | 0.00 | - | 1 | 191 | 108.20% |
| WGMI240719C00017000 | 2024-06-24 9:42AM EDT | 17.00 | 4.60 | 6.10 | 6.70 | 0.00 | - | 20 | 0 | 103.13% |
| WGMI240719C00018000 | 2024-06-26 2:42PM EDT | 18.00 | 4.19 | 5.10 | 5.80 | 0.00 | - | 7 | 0 | 95.12% |
| WGMI240719C00019000 | 2024-07-01 3:35PM EDT | 19.00 | 4.40 | 4.20 | 4.60 | 0.00 | - | 20 | 150 | 73.05% |
| WGMI240719C00020000 | 2024-07-03 10:55AM EDT | 20.00 | 3.40 | 3.20 | 3.70 | -0.30 | -8.11% | 54 | 819 | 64.26% |
| WGMI240719C00021000 | 2024-07-03 11:24AM EDT | 21.00 | 2.67 | 2.65 | 3.30 | +0.12 | +4.71% | 10 | 333 | 86.62% |
| WGMI240719C00022000 | 2024-07-02 9:30AM EDT | 22.00 | 1.85 | 1.85 | 2.30 | 0.00 | - | 6 | 0 | 71.68% |
| WGMI240719C00023000 | 2024-07-03 12:10PM EDT | 23.00 | 1.52 | 1.50 | 1.75 | -0.06 | -3.80% | 13 | 0 | 77.25% |
| WGMI240719C00024000 | 2024-07-03 11:31AM EDT | 24.00 | 1.14 | 1.05 | 1.30 | -0.06 | -5.00% | 2 | 710 | 76.95% |
| WGMI240719C00025000 | 2024-07-03 10:48AM EDT | 25.00 | 0.75 | 0.60 | 0.90 | -0.18 | -19.35% | 25 | 2,906 | 72.46% |
| WGMI240719C00026000 | 2024-07-01 2:16PM EDT | 26.00 | 0.77 | 0.20 | 0.70 | 0.00 | - | 1 | 68 | 69.14% |
| WGMI240719C00027000 | 2024-07-02 9:58AM EDT | 27.00 | 0.54 | 0.35 | 0.50 | 0.00 | - | 1 | 0 | 79.79% |
| WGMI240719C00028000 | 2024-07-02 12:46PM EDT | 28.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 21 | 0 | 78.91% |
| WGMI240719C00029000 | 2024-07-03 11:15AM EDT | 29.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 8 | 0 | 81.05% |
| WGMI240719C00030000 | 2024-07-03 9:37AM EDT | 30.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 27 | 0 | 83.59% |
| WGMI240719C00032000 | 2024-07-02 11:41AM EDT | 32.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 29 | 91.02% |
| WGMI240719C00035000 | 2024-07-03 11:32AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 86 | 0 | 88.28% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00001000 | 2023-12-28 10:30AM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 260 | 1,261 | 853.13% |
| WGMI240719P00006000 | 2024-02-05 11:43AM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WGMI240719P00007000 | 2024-05-21 3:25PM EDT | 7.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 38 | 409.38% |
| WGMI240719P00008000 | 2024-04-23 9:59AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WGMI240719P00009000 | 2024-06-03 9:57AM EDT | 9.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 52 | 259.38% |
| WGMI240719P00010000 | 2024-06-17 9:42AM EDT | 10.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 50 | 0 | 298.44% |
| WGMI240719P00011000 | 2024-06-03 9:36AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 269.14% |
| WGMI240719P00012000 | 2024-06-17 9:42AM EDT | 12.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 100 | 0 | 242.58% |
| WGMI240719P00013000 | 2024-06-11 2:57PM EDT | 13.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 286 | 128.13% |
| WGMI240719P00014000 | 2024-07-02 9:54AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 126.56% |
| WGMI240719P00015000 | 2024-07-01 3:44PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 0 | 110.94% |
| WGMI240719P00016000 | 2024-07-01 1:19PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 104.69% |
| WGMI240719P00017000 | 2024-07-01 9:41AM EDT | 17.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 90.23% |
| WGMI240719P00018000 | 2024-06-26 9:36AM EDT | 18.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 89.45% |
| WGMI240719P00019000 | 2024-07-01 9:43AM EDT | 19.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 0 | 80.66% |
| WGMI240719P00020000 | 2024-07-03 11:57AM EDT | 20.00 | 0.35 | 0.35 | 0.45 | -0.09 | -20.45% | 17 | 263 | 83.20% |
| WGMI240719P00021000 | 2024-07-03 11:26AM EDT | 21.00 | 0.65 | 0.55 | 0.70 | -0.84 | -56.38% | 8 | 95 | 80.76% |
| WGMI240719P00022000 | 2024-07-03 10:59AM EDT | 22.00 | 1.10 | 0.90 | 1.05 | -0.06 | -5.17% | 6 | 531 | 80.66% |
| WGMI240719P00023000 | 2024-07-03 12:36PM EDT | 23.00 | 1.40 | 1.20 | 1.50 | -0.20 | -12.50% | 21 | 0 | 76.47% |
| WGMI240719P00025000 | 2024-06-24 10:29AM EDT | 25.00 | 4.40 | 2.50 | 4.80 | 0.00 | - | 15 | 0 | 133.98% |
© 2024 Yahoo. Tutti i diritti riservati.