Italia markets open in 52 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.059,81 +428,75 (+1,08%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.585,99 -431,05 (-0,73%) CMC Crypto 200
1.345,56 +1,06 (+0,08%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 260 | 1,261 |
| 16.60 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 5 | 5 | 6.00 | 0.40 | 0.00 | - | 1 | 0 |
| 13.51 | 0.00 | - | 1 | 1 | 7.00 | 0.09 | 0.00 | - | 30 | 38 |
| 12.50 | 0.00 | - | 3 | 0 | 8.00 | 0.25 | 0.00 | - | 10 | 0 |
| 11.80 | 0.00 | - | 3 | 1 | 9.00 | 0.10 | 0.00 | - | 4 | 0 |
| 12.50 | 0.00 | - | 200 | 0 | 10.00 | 0.22 | 0.00 | - | 50 | 0 |
| 5.50 | 0.00 | - | 3 | 4 | 11.00 | 0.15 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 12.00 | 0.08 | 0.00 | - | 100 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 13.00 | 0.13 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 2 | 0 | 14.00 | 0.05 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 7 | 0 |
| 5.47 | 0.00 | - | 3 | 0 | 16.00 | 0.10 | 0.00 | - | 4 | 0 |
| 4.60 | 0.00 | - | 20 | 0 | 17.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.19 | 0.00 | - | 7 | 0 | 18.00 | 0.35 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 20 | 0 | 19.00 | 0.50 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 10 | 0 | 20.00 | 0.58 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 21.00 | 1.49 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 34 | 0 | 22.00 | 1.15 | 0.00 | - | 79 | 0 |
| 1.79 | 0.00 | - | 23 | 0 | 23.00 | 2.50 | 0.00 | - | 4 | 0 |
| 1.34 | 0.00 | - | 4 | 0 | 24.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 58 | 0 | 25.00 | 4.40 | 0.00 | - | 15 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 28.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 0 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.