Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719C00010000 | 2024-06-26 12:32PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
WGMI241018C00010000 | 2024-03-01 12:38PM EDT | 2024-10-18 | 9.20 | 9.50 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719P00010000 | 2024-06-17 9:42AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
WGMI241018P00010000 | 2024-06-17 1:49PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 25.00% |
WGMI250117P00010000 | 2024-06-24 10:16AM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |