Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719C00012000 | 2024-06-18 1:09PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WGMI241018C00012000 | 2024-07-01 10:32AM EDT | 2024-10-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719P00012000 | 2024-06-17 9:42AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
WGMI241018P00012000 | 2024-06-21 9:54AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WGMI250117P00012000 | 2024-06-26 3:01PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |