Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719C00013000 | 2024-06-03 1:17PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WGMI241018C00013000 | 2024-06-18 10:11AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719P00013000 | 2024-06-11 2:57PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
WGMI240816P00013000 | 2024-06-25 1:18PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
WGMI241018P00013000 | 2024-03-13 2:03PM EDT | 2024-10-18 | 3.20 | 3.20 | 3.50 | 0.00 | - | - | 39 | 200.59% |
WGMI250117P00013000 | 2024-05-31 9:32AM EDT | 2025-01-17 | 2.42 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 92.19% |