Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719C00015000 | 2024-06-24 2:41PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WGMI241018C00015000 | 2024-07-01 2:48PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WGMI250117C00015000 | 2024-06-27 11:34AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719P00015000 | 2024-07-01 3:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
WGMI241018P00015000 | 2024-07-01 9:40AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WGMI250117P00015000 | 2024-06-17 3:14PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |